🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
08/04/2026 0,6000 EUR
05/11/2025 0,3200 EUR
08/04/2025 0,4100 EUR
08/10/2024 0,2900 EUR
08/04/2024 0,3900 EUR
09/10/2023 0,1600 EUR
03/04/2023 0,3100 EUR
07/10/2022 0,1200 EUR
06/04/2022 0,2300 EUR
08/10/2021 0,0800 EUR
27/04/2021 0,0590 EUR
07/04/2020 0,1600 EUR
11/10/2019 0,1000 EUR
08/04/2019 0,1600 EUR
08/10/2018 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 9,15 9,26 8,78 9,15 -1,45% 5,25% 20.220.164
25/07/2002 9,28 9,31 8,94 9,28 +4,43% 3,93% 25.966.005
24/07/2002 8,89 9,31 8,41 8,89 -2,94% 10,16% 28.329.103
23/07/2002 9,16 9,63 8,94 9,16 -1,75% 7,45% 21.571.457
22/07/2002 9,32 9,60 9,15 9,32 -1,52% 4,84% 17.706.427
19/07/2002 9,46 10,16 9,46 9,46 -7,42% 7,31% 17.220.045
18/07/2002 10,22 10,51 10,05 10,22 +0,19% 4,51% 102.155.271
17/07/2002 10,20 10,29 9,58 10,20 +4,73% 6,97% 23.092.973
16/07/2002 9,74 10,15 9,56 9,74 -0,39% 6,02% 27.706.935
15/07/2002 9,78 10,60 9,71 9,78 -6,18% 9,04% 18.147.396
12/07/2002 10,42 10,76 10,19 10,42 +0,65% 5,44% 35.604.140
11/07/2002 10,36 10,66 10,23 10,36 -4,01% 4,18% 20.992.333
10/07/2002 10,79 11,18 10,73 10,79 -3,27% 4,19% 20.885.980
09/07/2002 11,15 11,61 10,91 11,15 -3,17% 6,20% 25.661.345
08/07/2002 11,52 11,54 11,12 11,52 +2,13% 3,67% 20.036.226
05/07/2002 11,28 11,31 10,58 11,28 +7,51% 6,47% 34.718.634
04/07/2002 10,49 10,49 10,29 10,49 +3,12% 1,92% 86.015.979
03/07/2002 10,17 10,61 10,10 10,17 -2,31% 5,00% 21.203.150
02/07/2002 10,41 10,80 10,40 10,41 -4,07% 3,87% 28.536.338
01/07/2002 10,86 11,14 10,69 10,86 -1,31% 4,16% 35.951.433
28/06/2002 11,00 11,12 10,82 11,00 +2,97% 2,71% 41.450.026
27/06/2002 10,68 10,81 10,43 10,68 +1,74% 3,51% 39.401.755
26/06/2002 10,50 10,64 10,00 10,50 -2,24% 6,04% 23.705.707
25/06/2002 10,74 11,07 10,69 10,74 +0,09% 3,49% 16.277.087
24/06/2002 10,73 11,09 10,47 10,73 -2,19% 5,73% 33.849.362
21/06/2002 10,97 11,41 10,91 10,97 -2,81% 4,55% 36.730.742
20/06/2002 11,29 11,60 11,27 11,29 -3,05% 2,89% 19.876.329
19/06/2002 11,64 11,64 11,37 11,64 -1,78% 2,39% 22.749.621
18/06/2002 11,86 11,86 11,61 11,86 +1,65% 2,11% 18.838.431
17/06/2002 11,66 11,67 11,19 11,66 +4,12% 4,12% 16.037.245