🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
08/04/2026 0,6000 EUR
05/11/2025 0,3200 EUR
08/04/2025 0,4100 EUR
08/10/2024 0,2900 EUR
08/04/2024 0,3900 EUR
09/10/2023 0,1600 EUR
03/04/2023 0,3100 EUR
07/10/2022 0,1200 EUR
06/04/2022 0,2300 EUR
08/10/2021 0,0800 EUR
27/04/2021 0,0590 EUR
07/04/2020 0,1600 EUR
11/10/2019 0,1000 EUR
08/04/2019 0,1600 EUR
08/10/2018 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 13,09 13,22 13,07 13,14 +0,37% 1,17% 13.267.028
01/09/2005 12,98 13,16 12,98 13,09 +1,34% 1,41% 19.634.491
31/08/2005 12,92 12,99 12,85 12,92 +0,00% 1,04% 26.228.069
30/08/2005 12,93 13,01 12,92 12,92 -0,44% 0,67% 14.037.017
29/08/2005 12,92 12,98 12,83 12,98 -0,22% 1,19% 28.881.606
26/08/2005 13,13 13,19 13,01 13,01 -1,17% 1,39% 16.901.973
25/08/2005 13,19 13,20 13,09 13,16 -0,58% 0,80% 16.851.804
24/08/2005 13,26 13,28 13,18 13,24 -0,65% 0,72% 18.188.737
23/08/2005 13,45 13,45 13,32 13,33 -0,93% 1,00% 14.493.517
22/08/2005 13,40 13,51 13,37 13,45 +0,36% 1,00% 10.982.879
19/08/2005 13,27 13,41 13,24 13,40 +1,01% 1,30% 15.778.977
18/08/2005 13,36 13,38 13,22 13,27 -0,72% 1,22% 16.982.393
17/08/2005 13,36 13,39 13,24 13,36 -0,29% 1,15% 21.393.909
16/08/2005 13,59 13,63 13,36 13,40 -0,99% 1,98% 16.067.245
15/08/2005 13,51 13,60 13,51 13,54 +0,00% 0,71% 6.689.343
12/08/2005 13,62 13,62 13,50 13,54 -0,21% 0,92% 17.682.577
11/08/2005 13,50 13,59 13,39 13,57 +0,57% 1,49% 37.212.358
10/08/2005 13,35 13,53 13,28 13,49 +1,01% 1,87% 48.405.618
09/08/2005 13,29 13,35 13,16 13,35 +0,51% 1,45% 67.132.613
08/08/2005 13,13 13,31 13,13 13,29 +0,95% 1,32% 61.089.905
05/08/2005 13,17 13,24 13,12 13,16 -0,07% 0,88% 18.146.800
04/08/2005 13,26 13,32 13,17 13,17 -0,80% 1,09% 20.682.585
03/08/2005 13,28 13,30 13,15 13,28 -0,29% 1,09% 22.502.903
02/08/2005 13,30 13,33 13,20 13,32 +0,14% 0,94% 13.578.551
01/08/2005 13,36 13,38 13,29 13,30 -0,50% 0,72% 24.045.895
29/07/2005 13,44 13,49 13,27 13,36 -0,57% 1,64% 19.484.618
28/07/2005 13,38 13,48 13,31 13,44 +0,43% 1,29% 22.163.161
27/07/2005 13,19 13,43 13,19 13,38 +1,24% 1,82% 25.476.099
26/07/2005 13,11 13,29 13,08 13,22 +2,08% 1,61% 38.438.938
25/07/2005 13,08 13,11 12,90 12,95 -0,96% 1,62% 24.822.793