🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,38 EUR

Máx. histórico

25,44

0 días

Caída desde máximo

-0,24%

Rango 52 semanas

15,40 – 25,44

Variación hoy

-0,04%

Cierre anterior

25,39

Rango de hoy

25,20 – 25,44

Volumen hoy

3.100.365

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
08/04/2026 0,6000 EUR
05/11/2025 0,3200 EUR
08/04/2025 0,4100 EUR
08/10/2024 0,2900 EUR
08/04/2024 0,3900 EUR
09/10/2023 0,1600 EUR
03/04/2023 0,3100 EUR
07/10/2022 0,1200 EUR
06/04/2022 0,2300 EUR
08/10/2021 0,0800 EUR
27/04/2021 0,0590 EUR
07/04/2020 0,1600 EUR
11/10/2019 0,1000 EUR
08/04/2019 0,1600 EUR
08/10/2018 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2008 14,13 14,24 14,06 14,17 +0,27% 1,29% 109.727.294
03/04/2008 14,23 14,24 13,96 14,13 -0,68% 1,96% 114.238.182
02/04/2008 13,95 14,27 13,95 14,23 +2,00% 2,27% 73.226.366
01/04/2008 13,40 13,96 13,33 13,95 +4,09% 4,73% 115.161.241
31/03/2008 13,48 13,48 13,24 13,40 -0,57% 1,78% 63.445.379
28/03/2008 13,48 13,63 13,38 13,48 -0,28% 1,85% 29.018.229
27/03/2008 13,38 13,68 13,25 13,52 +1,00% 3,23% 79.237.840
26/03/2008 13,43 13,43 13,25 13,38 -0,36% 1,36% 56.455.671
25/03/2008 12,97 13,43 12,97 13,43 +3,56% 3,56% 88.104.802
20/03/2008 12,99 13,14 12,72 12,97 -0,15% 3,25% 82.240.963
19/03/2008 12,93 13,27 12,88 12,99 +0,45% 2,97% 46.201.835
18/03/2008 12,32 13,01 12,32 12,93 +4,99% 5,62% 55.017.482
17/03/2008 12,70 12,70 12,20 12,32 -3,03% 3,93% 45.746.991
14/03/2008 12,85 13,18 12,61 12,70 -1,12% 4,49% 39.826.413
13/03/2008 12,99 12,99 12,53 12,85 -1,11% 3,55% 40.770.440
12/03/2008 12,80 13,16 12,80 12,99 +1,50% 2,85% 40.930.803
11/03/2008 12,26 12,85 12,26 12,80 +4,39% 4,86% 75.609.044
10/03/2008 12,43 12,49 12,17 12,26 -1,39% 2,55% 46.524.918
07/03/2008 12,58 12,59 12,30 12,43 -1,15% 2,29% 49.774.945
06/03/2008 12,87 12,93 12,53 12,58 -2,53% 3,13% 35.663.746
05/03/2008 12,62 12,95 12,62 12,90 +2,21% 2,59% 40.815.946
04/03/2008 12,89 12,96 12,61 12,62 -2,09% 2,68% 32.392.737
03/03/2008 13,22 13,22 12,85 12,89 -2,47% 2,83% 33.874.218
29/02/2008 13,38 13,38 13,04 13,22 -1,22% 2,58% 39.658.947
28/02/2008 13,56 13,56 13,32 13,38 -1,28% 1,77% 36.005.424
27/02/2008 13,58 13,58 13,32 13,56 -0,14% 1,98% 25.195.798
26/02/2008 13,21 13,58 13,21 13,58 +2,76% 2,76% 36.725.987
25/02/2008 13,01 13,28 13,01 13,21 +1,55% 2,07% 29.053.981
22/02/2008 13,15 13,18 12,91 13,01 -1,10% 2,05% 25.387.291
21/02/2008 13,03 13,29 13,02 13,15 +0,96% 2,06% 27.889.260