🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/04/2002 0,1230 EUR
10/01/2002 0,0817 EUR
10/10/2001 0,0817 EUR
10/07/2001 0,0817 EUR
10/04/2001 0,1066 EUR
10/01/2001 0,0615 EUR
10/10/2000 0,0615 EUR
10/07/2000 0,0615 EUR
25/04/2000 0,0576 EUR
12/01/2000 0,1031 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2006 17,01 17,43 17,00 17,43 +2,08% 2,54% 47.426.411
19/09/2006 17,26 17,26 17,07 17,07 -1,17% 1,11% 41.534.966
18/09/2006 17,27 17,38 17,10 17,27 +0,00% 1,61% 34.884.968
15/09/2006 17,26 17,37 17,05 17,27 +0,39% 1,84% 43.709.302
14/09/2006 17,08 17,26 17,08 17,21 +0,73% 1,01% 33.401.045
13/09/2006 17,18 17,18 16,96 17,08 +0,28% 1,29% 31.927.693
12/09/2006 16,86 17,08 16,77 17,03 +1,14% 1,88% 28.184.573
11/09/2006 16,92 16,93 16,73 16,84 -0,45% 1,19% 16.279.383
08/09/2006 17,01 17,16 16,89 16,92 -0,56% 1,58% 14.208.416
07/09/2006 17,18 17,11 16,92 17,01 -0,95% 1,12% 16.720.834
06/09/2006 17,50 17,53 17,15 17,18 -1,87% 2,20% 15.162.176
05/09/2006 17,52 17,60 17,43 17,50 -0,44% 0,99% 16.754.130
04/09/2006 17,33 17,65 17,30 17,58 +1,44% 2,00% 18.249.531
01/09/2006 17,11 17,43 17,11 17,33 +1,12% 1,85% 24.214.743
31/08/2006 17,16 17,19 16,98 17,14 +0,06% 1,23% 19.860.618
30/08/2006 17,17 17,25 17,13 17,13 +0,17% 0,67% 15.413.117
29/08/2006 16,97 17,16 16,95 17,10 +0,51% 1,25% 22.327.019
28/08/2006 16,80 17,02 16,77 17,01 +1,03% 1,54% 10.604.021
25/08/2006 16,80 16,97 16,79 16,84 +0,23% 1,03% 9.934.598
24/08/2006 16,69 16,89 16,65 16,80 +0,69% 1,44% 13.072.566
23/08/2006 16,87 16,87 16,64 16,69 -1,08% 1,37% 12.384.589
22/08/2006 16,88 17,04 16,77 16,87 -0,06% 1,59% 20.066.140
21/08/2006 16,92 17,00 16,82 16,88 -1,01% 1,02% 19.924.027
18/08/2006 16,96 17,06 16,92 17,05 +0,57% 0,85% 34.388.359
17/08/2006 16,64 17,05 16,61 16,96 +2,14% 2,66% 33.948.023
16/08/2006 16,57 16,66 16,46 16,60 +0,70% 1,22% 14.550.306
15/08/2006 16,25 16,55 16,25 16,49 +0,94% 1,89% 9.439.823
14/08/2006 16,20 16,35 16,26 16,33 +0,83% 0,59% 14.906.090
11/08/2006 16,17 16,32 16,07 16,20 +0,12% 1,54% 11.680.541
10/08/2006 16,08 16,26 16,00 16,18 -0,41% 1,61% 13.590.404