🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/04/2002 0,1230 EUR
10/01/2002 0,0817 EUR
10/10/2001 0,0817 EUR
10/07/2001 0,0817 EUR
10/04/2001 0,1066 EUR
10/01/2001 0,0615 EUR
10/10/2000 0,0615 EUR
10/07/2000 0,0615 EUR
25/04/2000 0,0576 EUR
12/01/2000 0,1031 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2007 18,47 18,47 18,23 18,25 -1,50% 1,30% 33.276.981
25/01/2007 18,59 18,68 18,45 18,53 -0,31% 1,24% 19.362.781
24/01/2007 18,34 18,61 18,34 18,59 +1,36% 1,47% 22.769.124
23/01/2007 18,24 18,35 18,20 18,34 +0,42% 0,84% 20.824.839
22/01/2007 18,36 18,52 18,23 18,26 -0,58% 1,57% 21.056.483
19/01/2007 18,22 18,39 18,06 18,37 +1,06% 1,79% 199.759.665
18/01/2007 18,19 18,38 18,12 18,18 -0,05% 1,43% 31.082.286
17/01/2007 18,20 18,35 18,09 18,19 -0,11% 1,43% 29.755.481
16/01/2007 18,32 18,39 18,12 18,21 -0,63% 1,47% 51.634.962
15/01/2007 18,19 18,37 18,19 18,32 +0,74% 1,00% 32.716.507
12/01/2007 18,00 18,19 17,95 18,19 +1,07% 1,33% 67.666.943
11/01/2007 17,69 18,03 17,67 17,99 +1,74% 2,06% 38.871.603
10/01/2007 17,89 17,89 17,63 17,69 -1,81% 1,45% 44.032.279
09/01/2007 17,96 18,19 17,96 18,01 +0,32% 1,28% 90.957.932
08/01/2007 18,05 18,13 17,85 17,96 -0,27% 1,54% 66.071.971
05/01/2007 18,19 18,23 17,97 18,00 -1,00% 1,43% 80.801.328
04/01/2007 18,11 18,19 17,99 18,19 +0,00% 1,06% 65.137.632
03/01/2007 18,01 18,24 17,97 18,19 +0,96% 1,55% 77.340.785
02/01/2007 17,62 18,02 17,58 18,01 +2,80% 2,51% 125.804.688
01/01/2007 17,52 17,52 17,52 17,52 +0,00% 0,00% 0
29/12/2006 17,56 17,62 17,45 17,52 -0,22% 0,98% 45.610.197
28/12/2006 17,54 17,67 17,51 17,56 -0,22% 0,88% 39.940.015
27/12/2006 17,30 17,60 17,30 17,60 +0,88% 1,72% 21.072.762
22/12/2006 17,52 17,58 17,39 17,45 -0,66% 1,10% 29.929.044
21/12/2006 17,58 17,60 17,50 17,56 -0,11% 0,60% 18.968.640
20/12/2006 17,54 17,74 17,51 17,58 +0,22% 1,31% 84.329.969
19/12/2006 17,68 17,65 17,43 17,54 -0,76% 1,25% 85.530.014
18/12/2006 17,87 17,86 17,66 17,68 -1,07% 1,13% 43.212.410
15/12/2006 17,67 17,90 17,63 17,87 +1,14% 1,52% 142.457.112
14/12/2006 17,68 17,77 17,54 17,67 -0,16% 1,30% 55.954.250