🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/04/2002 0,1230 EUR
10/01/2002 0,0817 EUR
10/10/2001 0,0817 EUR
10/07/2001 0,0817 EUR
10/04/2001 0,1066 EUR
10/01/2001 0,0615 EUR
10/10/2000 0,0615 EUR
10/07/2000 0,0615 EUR
25/04/2000 0,0576 EUR
12/01/2000 0,1031 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2007 17,58 17,81 17,41 17,74 +0,93% 2,30% 40.633.821
08/03/2007 17,05 17,67 17,05 17,58 +3,10% 3,61% 48.534.802
07/03/2007 17,10 17,19 16,97 17,05 +0,17% 1,29% 29.211.964
06/03/2007 16,88 17,15 16,88 17,02 +0,85% 1,59% 36.536.500
05/03/2007 17,19 17,19 16,72 16,88 -1,79% 2,74% 79.442.390
02/03/2007 17,44 17,61 17,10 17,19 -1,43% 2,92% 59.032.041
01/03/2007 17,71 17,86 17,14 17,44 -1,52% 4,07% 56.804.403
28/02/2007 18,07 18,07 17,63 17,71 -2,02% 2,45% 65.214.096
27/02/2007 18,45 18,50 18,05 18,07 -2,79% 2,45% 40.901.103
26/02/2007 18,46 18,66 18,45 18,59 +0,83% 1,14% 29.415.505
23/02/2007 18,56 18,56 18,40 18,44 -0,26% 0,88% 33.813.565
22/02/2007 18,58 18,63 18,47 18,48 +0,00% 0,88% 33.497.341
21/02/2007 18,63 18,74 18,48 18,48 -0,77% 1,44% 36.142.452
20/02/2007 18,63 18,67 18,49 18,63 -0,26% 0,93% 27.604.179
19/02/2007 18,72 18,81 18,66 18,68 -0,26% 0,82% 27.448.900
16/02/2007 19,19 19,19 18,30 18,72 -2,40% 4,61% 130.158.210
15/02/2007 19,21 19,21 19,12 19,19 +0,15% 0,50% 24.812.801
14/02/2007 19,11 19,20 19,00 19,16 +0,71% 1,01% 24.648.511
13/02/2007 19,01 19,12 18,94 19,02 +0,66% 0,96% 35.603.334
12/02/2007 19,14 19,23 18,89 18,90 -1,50% 1,81% 25.836.882
09/02/2007 19,21 19,29 19,16 19,19 +0,15% 0,70% 28.575.905
08/02/2007 19,29 19,48 19,12 19,16 -0,70% 1,89% 38.361.415
07/02/2007 19,23 19,41 19,17 19,29 +0,80% 1,25% 37.004.384
06/02/2007 18,87 19,26 18,80 19,14 +2,15% 2,44% 46.013.714
05/02/2007 18,69 18,75 18,66 18,73 +0,26% 0,51% 27.982.900
02/02/2007 18,55 18,71 18,48 18,69 +0,72% 1,19% 30.512.914
01/02/2007 18,30 18,67 18,30 18,55 +1,36% 1,99% 37.714.333
31/01/2007 18,41 18,43 18,23 18,30 -0,88% 1,04% 49.102.934
30/01/2007 18,38 18,47 18,26 18,47 +0,63% 1,10% 22.119.159
29/01/2007 18,28 18,37 18,23 18,35 +0,53% 0,79% 16.383.656