🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/04/2002 0,1230 EUR
10/01/2002 0,0817 EUR
10/10/2001 0,0817 EUR
10/07/2001 0,0817 EUR
10/04/2001 0,1066 EUR
10/01/2001 0,0615 EUR
10/10/2000 0,0615 EUR
10/07/2000 0,0615 EUR
25/04/2000 0,0576 EUR
12/01/2000 0,1031 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2007 17,90 17,97 17,32 17,39 -2,84% 3,60% 69.400.835
23/04/2007 17,97 18,07 17,83 17,90 -0,37% 1,34% 106.959.489
20/04/2007 17,60 18,14 17,55 17,97 +2,80% 3,33% 137.534.036
19/04/2007 17,61 17,61 17,26 17,48 -0,76% 1,96% 36.035.464
18/04/2007 17,63 17,70 17,50 17,61 -0,81% 1,09% 42.152.383
17/04/2007 17,81 17,84 17,58 17,75 -0,32% 1,46% 48.924.350
16/04/2007 17,66 17,86 17,66 17,81 +0,87% 1,14% 33.343.733
13/04/2007 17,62 17,72 17,57 17,66 +0,22% 0,82% 50.112.042
12/04/2007 17,84 17,84 17,53 17,62 -1,24% 1,72% 41.962.874
11/04/2007 17,88 18,12 17,82 17,84 -0,16% 1,67% 51.995.880
10/04/2007 17,83 17,99 17,81 17,87 -1,06% 0,97% 80.657.215
05/04/2007 18,11 18,16 17,97 18,06 -0,27% 1,06% 83.688.899
04/04/2007 18,09 18,15 17,98 18,11 +0,11% 0,96% 60.893.378
03/04/2007 17,72 18,09 17,72 18,09 +2,12% 2,12% 56.607.187
02/04/2007 17,63 17,74 17,58 17,72 +0,33% 0,93% 158.935.678
30/03/2007 17,71 17,77 17,56 17,66 -0,27% 1,19% 85.771.260
29/03/2007 17,61 17,73 17,58 17,71 +0,93% 0,82% 96.675.149
28/03/2007 17,50 17,60 17,44 17,54 -0,22% 0,93% 33.492.532
27/03/2007 17,54 17,65 17,43 17,58 +0,99% 1,26% 63.670.395
26/03/2007 17,70 17,74 17,29 17,41 -1,74% 2,55% 49.577.337
23/03/2007 17,77 17,77 17,50 17,72 -0,32% 1,51% 31.647.514
22/03/2007 17,88 17,88 17,66 17,77 +1,87% 1,24% 32.696.535
21/03/2007 17,34 17,71 17,30 17,45 +0,44% 2,33% 40.072.922
20/03/2007 17,33 17,40 17,15 17,37 +0,22% 1,44% 33.046.817
19/03/2007 16,99 17,33 16,99 17,33 +2,04% 2,04% 54.853.434
16/03/2007 16,99 17,09 16,81 16,99 -0,17% 1,64% 68.097.661
15/03/2007 16,70 17,01 16,70 17,01 +1,90% 1,90% 84.199.378
14/03/2007 17,30 17,30 16,67 16,70 -3,50% 3,66% 66.373.006
13/03/2007 17,50 17,55 17,29 17,30 -1,15% 1,48% 31.352.326
12/03/2007 17,82 17,92 17,48 17,50 -1,35% 2,48% 27.358.963