🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/04/2002 0,1230 EUR
10/01/2002 0,0817 EUR
10/10/2001 0,0817 EUR
10/07/2001 0,0817 EUR
10/04/2001 0,1066 EUR
10/01/2001 0,0615 EUR
10/10/2000 0,0615 EUR
10/07/2000 0,0615 EUR
25/04/2000 0,0576 EUR
12/01/2000 0,1031 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 11,65 11,99 11,65 11,97 +2,72% 2,89% 59.337.484
13/10/2009 11,81 11,81 11,61 11,65 -1,30% 1,71% 44.757.067
12/10/2009 11,71 11,94 11,70 11,81 +0,08% 2,05% 72.515.325
09/10/2009 11,86 11,93 11,74 11,80 -0,53% 1,62% 79.900.194
08/10/2009 11,62 11,97 11,62 11,86 +2,11% 3,02% 76.685.227
07/10/2009 11,63 11,71 11,49 11,62 -0,08% 1,90% 90.852.780
06/10/2009 11,27 11,64 11,27 11,63 +3,15% 3,28% 89.454.722
05/10/2009 11,06 11,30 10,94 11,27 +1,91% 3,26% 185.420.832
02/10/2009 11,33 11,33 10,94 11,06 -2,37% 3,39% 197.141.382
01/10/2009 11,65 11,78 11,32 11,33 -2,80% 3,96% 57.085.587
30/09/2009 11,86 11,86 11,51 11,65 -1,74% 2,92% 74.237.599
29/09/2009 11,88 11,97 11,73 11,86 -0,20% 2,02% 51.248.894
28/09/2009 11,53 11,89 11,53 11,88 +2,70% 3,13% 22.950.598
25/09/2009 11,63 11,64 11,44 11,57 -0,45% 1,74% 15.950.575
24/09/2009 11,78 11,88 11,55 11,63 -1,35% 2,81% 78.585.729
23/09/2009 11,72 11,83 11,69 11,78 +0,53% 1,23% 32.262.908
22/09/2009 11,58 11,80 11,58 11,72 +1,24% 1,91% 21.042.038
21/09/2009 11,73 11,73 11,46 11,58 -1,31% 2,29% 23.239.031
18/09/2009 11,80 11,87 11,70 11,73 -0,57% 1,38% 145.873.980
17/09/2009 11,83 11,89 11,69 11,80 -0,24% 1,66% 31.473.035
16/09/2009 11,76 11,90 11,76 11,83 +0,57% 1,18% 35.449.555
15/09/2009 11,74 11,82 11,66 11,76 +0,16% 1,31% 21.292.015
14/09/2009 11,75 11,75 11,45 11,74 -0,08% 2,53% 33.732.994
11/09/2009 11,74 11,89 11,69 11,75 +0,08% 1,68% 24.476.853
10/09/2009 11,94 12,00 11,60 11,74 -1,69% 3,34% 40.042.508
09/09/2009 11,84 11,95 11,76 11,94 +0,89% 1,62% 23.631.406
08/09/2009 11,87 11,95 11,77 11,84 -0,24% 1,54% 25.587.176
07/09/2009 11,69 11,90 11,69 11,87 +1,48% 1,77% 22.600.101
04/09/2009 11,51 11,69 11,49 11,69 +1,54% 1,75% 28.969.211
03/09/2009 11,46 11,62 11,38 11,51 +0,46% 2,10% 28.802.698