🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/01/2006 0,1105 EUR
10/10/2005 0,1105 EUR
11/07/2005 0,1105 EUR
11/04/2005 0,1364 EUR
10/01/2005 0,0961 EUR
11/10/2004 0,0961 EUR
12/07/2004 0,0961 EUR
13/04/2004 0,1095 EUR
12/01/2004 0,0865 EUR
10/10/2003 0,0865 EUR
10/07/2003 0,0865 EUR
10/04/2003 0,0749 EUR
10/01/2003 0,0865 EUR
10/10/2002 0,0865 EUR
10/07/2002 0,0865 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 18,33 18,84 18,15 18,81 +1,81% 3,76% 12.492.488
29/04/2026 18,92 18,99 18,48 18,48 -1,62% 2,70% 12.246.294
28/04/2026 18,69 18,94 18,66 18,78 +0,35% 1,47% 6.052.047
27/04/2026 18,62 18,89 18,56 18,72 +0,73% 1,75% 4.855.558
24/04/2026 18,44 18,68 18,34 18,58 -0,43% 1,82% 8.123.306
23/04/2026 18,85 18,93 18,54 18,66 -2,12% 2,07% 10.716.283
22/04/2026 19,30 19,38 18,97 19,07 -0,86% 2,12% 7.924.786
21/04/2026 19,70 19,74 19,23 19,23 -1,96% 2,61% 8.276.743
20/04/2026 19,80 19,95 19,54 19,62 -3,42% 2,07% 10.238.599
17/04/2026 19,53 20,43 19,51 20,31 +3,78% 4,74% 13.889.601
16/04/2026 19,73 19,83 19,54 19,57 -0,94% 1,50% 12.776.529
15/04/2026 19,89 19,98 19,69 19,76 -1,57% 1,43% 8.477.118
14/04/2026 19,81 20,12 19,70 20,07 +1,88% 2,15% 11.050.237
13/04/2026 19,30 19,72 19,28 19,70 -0,03% 2,25% 10.090.371
10/04/2026 19,35 19,81 19,25 19,71 +2,58% 2,89% 13.001.311
09/04/2026 19,49 19,58 19,10 19,21 -1,69% 2,46% 11.851.048
08/04/2026 19,50 19,84 19,31 19,54 +3,44% 2,72% 19.171.174
07/04/2026 18,95 19,34 18,73 18,89 +0,64% 3,19% 28.435.810
02/04/2026 18,36 18,79 18,29 18,77 -0,53% 2,72% 24.480.489
01/04/2026 18,90 19,06 18,74 18,87 +3,40% 1,72% 70.754.426
31/03/2026 17,96 18,38 17,95 18,25 +1,45% 2,37% 15.586.274
30/03/2026 17,85 18,09 17,79 17,99 +0,45% 1,68% 10.182.376
27/03/2026 18,36 18,41 17,82 17,91 -2,10% 3,21% 12.405.621
26/03/2026 18,53 18,63 18,22 18,30 -2,06% 2,21% 10.338.592
25/03/2026 18,73 18,84 18,52 18,68 +2,16% 1,74% 9.496.531
24/03/2026 18,50 18,58 17,96 18,29 -0,84% 3,35% 11.805.357
23/03/2026 17,50 18,92 17,38 18,44 +2,87% 8,83% 19.918.162
20/03/2026 18,27 18,44 17,69 17,93 +0,06% 4,11% 34.861.792
19/03/2026 17,93 18,05 17,67 17,92 -2,18% 2,12% 17.842.463
18/03/2026 18,38 18,57 18,12 18,32 +1,02% 2,45% 12.273.134