🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/01/2006 0,1105 EUR
10/10/2005 0,1105 EUR
11/07/2005 0,1105 EUR
11/04/2005 0,1364 EUR
10/01/2005 0,0961 EUR
11/10/2004 0,0961 EUR
12/07/2004 0,0961 EUR
13/04/2004 0,1095 EUR
12/01/2004 0,0865 EUR
10/10/2003 0,0865 EUR
10/07/2003 0,0865 EUR
10/04/2003 0,0749 EUR
10/01/2003 0,0865 EUR
10/10/2002 0,0865 EUR
10/07/2002 0,0865 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2001 13,32 13,49 13,17 13,49 +0,29% 2,38% 12.939.274
15/11/2001 13,26 13,63 13,21 13,45 +1,52% 3,19% 24.880.113
14/11/2001 13,11 13,49 13,08 13,25 +1,40% 3,15% 21.499.004
13/11/2001 12,63 13,18 12,63 13,07 +4,78% 4,33% 15.214.864
12/11/2001 12,74 12,78 12,01 12,47 -2,04% 6,03% 12.617.242
09/11/2001 12,82 12,90 12,62 12,73 -2,29% 2,17% 10.841.441
08/11/2001 12,76 13,20 12,61 13,03 +2,26% 4,67% 20.619.259
07/11/2001 12,68 12,74 12,42 12,74 +0,84% 2,50% 24.277.518
06/11/2001 12,54 12,77 12,50 12,63 +2,10% 2,15% 24.040.399
05/11/2001 12,04 12,46 12,03 12,37 +3,37% 3,59% 16.619.859
02/11/2001 12,11 12,25 11,82 11,97 -1,11% 3,57% 16.674.920
01/11/2001 11,91 12,15 11,70 12,11 +1,37% 3,79% 9.776.141
31/10/2001 11,72 12,07 11,58 11,94 +2,05% 4,18% 25.357.941
30/10/2001 11,82 11,87 11,56 11,70 -3,79% 2,60% 26.051.820
29/10/2001 12,65 12,65 12,12 12,16 -3,51% 4,18% 25.101.025
26/10/2001 12,61 12,61 12,61 12,61 +0,00% 0,00% 0
25/10/2001 13,15 13,16 12,51 12,61 -3,39% 4,97% 18.915.434
24/10/2001 12,64 13,23 12,61 13,05 +1,80% 4,94% 21.046.532
23/10/2001 12,43 12,82 12,35 12,82 +4,63% 3,79% 22.093.762
22/10/2001 12,00 12,28 11,89 12,25 +3,24% 3,20% 13.663.442
19/10/2001 12,40 12,50 11,84 11,87 -4,41% 5,34% 19.659.368
18/10/2001 12,17 12,49 12,12 12,41 -0,62% 3,08% 17.760.860
17/10/2001 12,04 12,57 12,02 12,49 +8,42% 4,55% 27.227.180
16/10/2001 11,52 11,52 11,52 11,52 +0,00% 0,00% 0
15/10/2001 11,76 11,94 11,39 11,52 -2,76% 4,66% 25.295.625
12/10/2001 11,85 11,85 11,85 11,85 +0,00% 0,00% 0
11/10/2001 11,72 12,23 11,66 11,85 +1,90% 4,84% 26.935.416
10/10/2001 10,84 11,63 10,83 11,63 +5,58% 7,36% 25.853.952
09/10/2001 10,78 11,14 10,61 11,01 +1,87% 4,99% 17.597.070
08/10/2001 10,86 10,88 10,44 10,81 -1,32% 3,98% 24.734.861