🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/01/2006 0,1105 EUR
10/10/2005 0,1105 EUR
11/07/2005 0,1105 EUR
11/04/2005 0,1364 EUR
10/01/2005 0,0961 EUR
11/10/2004 0,0961 EUR
12/07/2004 0,0961 EUR
13/04/2004 0,1095 EUR
12/01/2004 0,0865 EUR
10/10/2003 0,0865 EUR
10/07/2003 0,0865 EUR
10/04/2003 0,0749 EUR
10/01/2003 0,0865 EUR
10/10/2002 0,0865 EUR
10/07/2002 0,0865 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 13,45 13,62 13,31 13,35 -0,50% 2,36% 53.121.039
27/12/2001 12,98 13,48 12,98 13,42 +2,72% 3,85% 42.365.624
26/12/2001 13,07 13,07 13,07 13,07 +0,00% 0,00% 0
25/12/2001 13,07 13,07 13,07 13,07 +0,00% 0,00% 0
24/12/2001 13,07 13,07 13,07 13,07 +0,00% 0,00% 0
21/12/2001 12,87 13,21 12,69 13,07 +0,29% 4,03% 35.824.902
20/12/2001 12,84 13,10 12,81 13,03 -1,45% 2,32% 41.216.224
19/12/2001 13,45 13,71 12,98 13,22 -3,03% 5,43% 42.355.591
18/12/2001 13,73 13,85 13,45 13,63 -0,70% 2,94% 28.683.228
17/12/2001 13,11 13,85 13,03 13,73 +4,31% 6,30% 21.696.050
14/12/2001 13,32 13,42 13,12 13,16 -1,44% 2,24% 21.430.703
13/12/2001 13,83 13,86 13,34 13,35 -2,93% 3,75% 22.417.386
12/12/2001 13,83 13,94 13,53 13,76 -0,21% 2,99% 18.612.096
11/12/2001 13,50 13,82 13,38 13,79 +1,41% 3,20% 18.270.892
10/12/2001 13,83 13,85 13,56 13,59 -2,82% 2,15% 18.759.961
07/12/2001 14,22 14,39 13,88 13,99 -1,62% 3,58% 37.993.554
06/12/2001 14,22 14,22 14,22 14,22 +0,00% 0,00% 0
05/12/2001 13,48 14,22 13,48 14,22 +5,71% 5,49% 22.132.774
04/12/2001 13,16 13,45 13,12 13,45 +3,02% 2,48% 23.032.441
03/12/2001 12,90 13,06 12,78 13,06 -1,09% 2,16% 13.949.366
30/11/2001 12,97 13,20 12,90 13,20 +2,38% 2,30% 26.467.539
29/11/2001 13,01 13,19 12,83 12,89 -1,40% 2,81% 20.558.515
28/11/2001 13,21 13,45 13,02 13,08 -1,38% 3,27% 18.285.703
27/11/2001 13,53 13,68 13,26 13,26 -1,43% 3,12% 26.086.980
26/11/2001 13,55 13,62 13,44 13,45 -0,14% 1,35% 14.980.098
23/11/2001 13,33 13,47 13,26 13,47 +1,52% 1,59% 16.303.292
22/11/2001 13,36 13,44 13,22 13,27 -0,65% 1,65% 10.148.039
21/11/2001 13,18 13,40 13,16 13,35 -1,21% 1,82% 14.038.099
20/11/2001 13,75 13,77 13,21 13,52 -1,95% 4,05% 16.201.027
19/11/2001 13,45 13,82 13,28 13,79 +2,21% 4,00% 13.483.820