🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/01/2006 0,1105 EUR
10/10/2005 0,1105 EUR
11/07/2005 0,1105 EUR
11/04/2005 0,1364 EUR
10/01/2005 0,0961 EUR
11/10/2004 0,0961 EUR
12/07/2004 0,0961 EUR
13/04/2004 0,1095 EUR
12/01/2004 0,0865 EUR
10/10/2003 0,0865 EUR
10/07/2003 0,0865 EUR
10/04/2003 0,0749 EUR
10/01/2003 0,0865 EUR
10/10/2002 0,0865 EUR
10/07/2002 0,0865 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2006 18,18 18,47 18,22 18,34 +0,90% 1,37% 12.918.347
31/10/2006 18,02 18,23 17,97 18,18 +0,85% 1,49% 21.955.336
30/10/2006 18,09 18,03 17,89 18,02 -0,37% 0,80% 16.267.035
27/10/2006 18,05 18,32 17,97 18,09 +0,43% 1,97% 18.710.020
26/10/2006 18,21 18,27 17,94 18,01 -0,79% 1,85% 21.564.985
25/10/2006 18,16 18,25 17,97 18,16 +0,00% 1,59% 23.338.242
24/10/2006 18,33 18,35 18,10 18,16 -0,89% 1,36% 17.387.524
23/10/2006 18,21 18,34 18,12 18,32 +0,63% 1,21% 20.889.394
20/10/2006 18,21 18,34 18,06 18,21 +0,00% 1,53% 77.259.032
19/10/2006 18,12 18,34 17,93 18,21 +0,48% 2,28% 43.227.985
18/10/2006 17,86 18,18 17,90 18,12 +1,45% 1,56% 29.475.914
17/10/2006 18,35 18,27 17,81 17,86 -2,67% 2,51% 60.731.699
16/10/2006 18,48 18,50 18,24 18,35 -0,73% 1,40% 60.503.085
13/10/2006 18,42 18,56 18,32 18,48 +0,36% 1,30% 28.769.514
12/10/2006 18,07 18,73 18,07 18,42 +1,91% 3,67% 35.315.413
11/10/2006 18,16 18,25 17,99 18,07 -0,48% 1,48% 36.675.010
10/10/2006 18,06 18,24 18,02 18,16 -0,16% 1,22% 23.848.848
09/10/2006 18,26 18,49 18,05 18,19 -0,42% 2,42% 44.346.564
06/10/2006 18,35 19,46 18,18 18,26 -0,47% 7,02% 105.742.749
05/10/2006 17,77 18,35 17,91 18,35 +3,24% 2,49% 142.223.143
04/10/2006 17,36 17,80 17,42 17,77 +2,38% 2,21% 64.929.962
03/10/2006 17,51 17,50 17,35 17,36 -0,88% 0,88% 53.223.880
02/10/2006 17,51 17,65 17,44 17,51 -0,11% 1,21% 97.237.536
29/09/2006 17,35 17,63 17,43 17,53 +1,05% 1,16% 32.050.556
28/09/2006 17,32 17,49 17,24 17,35 +0,17% 1,44% 63.143.043
27/09/2006 17,34 17,41 17,19 17,32 -0,11% 1,27% 27.989.651
26/09/2006 17,27 17,39 17,23 17,34 +0,39% 0,95% 56.686.372
25/09/2006 17,18 17,37 17,14 17,27 +0,56% 1,34% 16.866.047
22/09/2006 17,27 17,37 17,18 17,18 -1,43% 1,11% 43.590.186
21/09/2006 17,43 17,53 17,32 17,43 +0,00% 1,21% 17.994.593