🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/01/2006 0,1105 EUR
10/10/2005 0,1105 EUR
11/07/2005 0,1105 EUR
11/04/2005 0,1364 EUR
10/01/2005 0,0961 EUR
11/10/2004 0,0961 EUR
12/07/2004 0,0961 EUR
13/04/2004 0,1095 EUR
12/01/2004 0,0865 EUR
10/10/2003 0,0865 EUR
10/07/2003 0,0865 EUR
10/04/2003 0,0749 EUR
10/01/2003 0,0865 EUR
10/10/2002 0,0865 EUR
10/07/2002 0,0865 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 13,62 13,73 13,37 13,68 -0,11% 2,68% 6.376.905
21/05/2025 13,67 13,90 13,65 13,70 -0,54% 1,87% 7.241.038
20/05/2025 13,50 13,81 13,50 13,77 +2,27% 2,26% 7.496.109
19/05/2025 13,42 13,55 13,35 13,47 +0,49% 1,49% 5.877.843
16/05/2025 13,34 13,42 13,31 13,40 +0,41% 0,86% 7.863.270
15/05/2025 13,30 13,38 13,28 13,35 -0,45% 0,71% 6.093.306
14/05/2025 13,25 13,41 13,15 13,41 +1,32% 1,96% 9.757.758
13/05/2025 13,00 13,25 12,95 13,23 +1,42% 2,31% 8.576.514
12/05/2025 12,92 13,09 12,89 13,05 +1,79% 1,59% 10.561.033
09/05/2025 12,84 12,86 12,69 12,82 +0,08% 1,32% 6.986.627
08/05/2025 12,60 12,81 12,57 12,81 +2,03% 1,87% 8.580.926
07/05/2025 12,48 12,57 12,39 12,55 +0,28% 1,40% 11.914.846
06/05/2025 12,44 12,53 12,18 12,52 +0,60% 2,85% 8.735.868
05/05/2025 12,21 12,44 12,20 12,44 +1,80% 2,01% 6.483.657
02/05/2025 12,30 12,34 12,04 12,22 +1,33% 2,40% 10.220.777
30/04/2025 12,43 12,48 11,78 12,06 -2,27% 5,67% 13.610.460
29/04/2025 12,74 12,79 12,17 12,34 -2,02% 4,87% 11.767.027
28/04/2025 12,50 12,70 12,50 12,60 +1,12% 1,60% 8.163.853
25/04/2025 12,37 12,50 12,30 12,46 +1,67% 1,66% 8.267.865
24/04/2025 12,28 12,34 12,16 12,25 -0,85% 1,47% 6.481.345
23/04/2025 12,09 12,41 12,06 12,36 +3,69% 2,90% 9.788.029
22/04/2025 11,77 11,96 11,73 11,92 +0,42% 1,95% 10.724.321
17/04/2025 12,00 12,03 11,74 11,87 -0,71% 2,42% 20.710.857
16/04/2025 11,80 11,95 11,61 11,95 +0,34% 2,88% 26.189.321
15/04/2025 11,70 11,94 11,61 11,91 +2,19% 2,86% 42.014.284
14/04/2025 11,62 11,68 11,46 11,66 +3,32% 1,89% 7.665.221
11/04/2025 11,42 11,56 11,02 11,28 -0,88% 4,73% 8.502.679
10/04/2025 11,83 12,53 11,38 11,38 +6,36% 9,73% 21.544.167
09/04/2025 10,45 10,83 10,39 10,70 -1,11% 4,21% 14.647.290
08/04/2025 10,74 11,04 10,35 10,82 +0,09% 6,47% 19.268.307