🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
10/01/2006 0,1105 EUR
10/10/2005 0,1105 EUR
11/07/2005 0,1105 EUR
11/04/2005 0,1364 EUR
10/01/2005 0,0961 EUR
11/10/2004 0,0961 EUR
12/07/2004 0,0961 EUR
13/04/2004 0,1095 EUR
12/01/2004 0,0865 EUR
10/10/2003 0,0865 EUR
10/07/2003 0,0865 EUR
10/04/2003 0,0749 EUR
10/01/2003 0,0865 EUR
10/10/2002 0,0865 EUR
10/07/2002 0,0865 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2025 16,03 16,39 16,02 16,35 +2,00% 2,34% 6.705.680
13/08/2025 15,79 16,06 15,79 16,03 +1,68% 1,71% 7.061.612
12/08/2025 16,05 16,16 15,76 15,76 -1,87% 2,49% 8.771.944
11/08/2025 15,95 16,07 15,76 16,06 +0,75% 1,97% 6.090.886
08/08/2025 15,50 16,01 15,49 15,94 +2,87% 3,39% 9.627.105
07/08/2025 15,46 15,60 15,38 15,50 +1,67% 1,46% 9.042.508
06/08/2025 14,99 15,27 14,90 15,24 +2,08% 2,47% 8.699.520
05/08/2025 14,85 14,97 14,59 14,93 +0,88% 2,56% 6.654.517
04/08/2025 14,47 14,84 14,34 14,80 +3,10% 3,46% 6.757.222
01/08/2025 14,59 14,65 14,21 14,36 -1,95% 3,02% 11.828.096
31/07/2025 14,00 14,79 13,97 14,64 +7,96% 5,89% 21.012.989
30/07/2025 13,50 13,57 13,29 13,56 +0,44% 2,04% 8.726.758
29/07/2025 13,21 13,50 13,20 13,50 +2,43% 2,27% 8.284.115
28/07/2025 13,26 13,38 13,11 13,18 +1,15% 2,00% 8.131.572
25/07/2025 13,00 13,07 12,90 13,03 +0,27% 1,35% 5.722.689
24/07/2025 13,00 13,09 12,93 13,00 +1,13% 1,23% 10.053.166
23/07/2025 12,80 12,92 12,70 12,85 +1,78% 1,68% 10.886.232
22/07/2025 12,63 12,74 12,52 12,63 -0,32% 1,78% 4.822.843
21/07/2025 12,70 12,74 12,55 12,67 -0,74% 1,50% 5.865.158
18/07/2025 12,85 12,86 12,72 12,76 -0,08% 1,09% 5.871.873
17/07/2025 12,80 12,88 12,70 12,77 +0,59% 1,45% 6.019.281
16/07/2025 12,70 12,85 12,66 12,70 -0,39% 1,50% 6.163.379
15/07/2025 13,05 13,06 12,71 12,75 -1,96% 2,64% 5.777.181
14/07/2025 12,80 13,03 12,78 13,00 +0,50% 1,95% 4.394.752
11/07/2025 13,24 13,29 12,92 12,94 -3,11% 2,79% 6.944.580
10/07/2025 13,60 13,62 13,35 13,35 -1,84% 1,95% 6.846.086
09/07/2025 13,45 13,67 13,43 13,60 +1,76% 1,82% 10.187.531
08/07/2025 13,26 13,48 13,23 13,37 +1,63% 1,89% 9.131.982
07/07/2025 12,88 13,15 12,86 13,15 +1,82% 2,25% 6.232.876
04/07/2025 13,17 13,25 12,85 12,92 -2,57% 3,04% 6.011.659