🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 22,09 22,33 21,90 22,03 +0,55% 1,95% 7.583.915
02/02/2026 21,23 21,98 21,20 21,91 +2,14% 3,67% 7.407.128
30/01/2026 21,19 21,61 21,17 21,45 +2,00% 2,08% 8.076.734
29/01/2026 21,28 21,57 20,90 21,03 +0,05% 3,15% 9.475.838
28/01/2026 21,53 21,62 21,02 21,02 -2,82% 2,79% 10.861.943
27/01/2026 21,47 21,74 21,37 21,63 +1,41% 1,72% 6.835.631
26/01/2026 21,08 21,39 21,08 21,33 +1,19% 1,47% 4.831.807
23/01/2026 21,25 21,31 20,99 21,08 -1,13% 1,51% 6.334.919
22/01/2026 21,10 21,36 20,93 21,32 +2,21% 2,04% 8.587.270
21/01/2026 20,66 20,92 20,40 20,86 +0,38% 2,52% 6.241.705
20/01/2026 20,77 20,94 20,46 20,78 -0,72% 2,31% 8.924.215
19/01/2026 20,82 21,01 20,56 20,93 -0,10% 2,16% 6.832.437
16/01/2026 20,79 20,95 20,71 20,95 +0,19% 1,15% 8.570.425
15/01/2026 21,08 21,16 20,85 20,91 -0,48% 1,47% 7.545.267
14/01/2026 21,30 21,30 21,01 21,01 +0,00% 1,36% 8.340.717
13/01/2026 20,76 21,07 20,73 21,01 +1,45% 1,64% 8.435.231
12/01/2026 20,28 20,71 20,10 20,71 +1,27% 3,01% 7.898.863
09/01/2026 20,36 20,45 20,08 20,45 +1,89% 1,82% 11.614.647
08/01/2026 19,68 20,07 19,61 20,07 +1,01% 2,34% 7.258.691
07/01/2026 20,10 20,15 19,84 19,87 -2,36% 1,57% 10.274.248
06/01/2026 20,62 20,82 20,20 20,35 -1,31% 3,01% 9.205.793
05/01/2026 20,64 20,78 20,29 20,62 +1,18% 2,37% 9.145.063
02/01/2026 19,95 20,43 19,89 20,38 +1,65% 2,73% 6.854.244
31/12/2025 19,86 20,13 19,86 20,05 -0,15% 1,39% 3.738.507
30/12/2025 19,68 20,12 19,68 20,08 +1,47% 2,26% 6.130.969
29/12/2025 19,79 19,89 19,70 19,79 +0,20% 0,99% 8.263.136
24/12/2025 19,63 19,84 19,63 19,75 -0,10% 1,07% 2.191.002
23/12/2025 19,75 19,88 19,49 19,77 -0,05% 1,95% 7.068.285
22/12/2025 19,79 20,03 19,73 19,78 +0,03% 1,52% 6.156.999
19/12/2025 19,70 19,93 19,48 19,78 +1,07% 2,28% 35.724.486