🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 11,28 11,34 10,84 10,95 -5,00% 4,43% 34.215.451
04/10/2001 10,99 11,53 10,92 11,53 +6,19% 5,51% 36.409.261
03/10/2001 10,81 11,02 10,58 10,86 -0,18% 4,09% 30.659.488
02/10/2001 10,63 10,91 10,43 10,88 +2,44% 4,52% 26.045.897
01/10/2001 10,91 10,91 10,39 10,62 -1,34% 4,84% 25.050.752
28/09/2001 10,76 10,76 10,76 10,76 +0,00% 0,00% 0
27/09/2001 10,47 10,76 10,34 10,76 +2,28% 4,04% 41.841.208
26/09/2001 10,31 10,83 10,19 10,52 +1,39% 6,15% 31.794.005
25/09/2001 10,21 10,54 9,93 10,38 +2,37% 5,93% 48.509.894
24/09/2001 9,27 10,14 9,27 10,14 +11,05% 9,33% 31.465.832
21/09/2001 9,67 9,72 8,82 9,13 -7,50% 9,33% 43.598.856
20/09/2001 10,47 10,62 9,78 9,87 -5,61% 7,98% 26.542.710
19/09/2001 10,83 10,97 10,33 10,45 -4,56% 5,94% 31.663.106
18/09/2001 10,81 10,95 10,39 10,95 -0,87% 5,24% 22.012.721
17/09/2001 10,57 11,07 10,11 11,05 +3,14% 9,09% 18.926.998
14/09/2001 11,52 11,78 10,62 10,71 -7,70% 10,09% 19.750.630
13/09/2001 11,63 11,76 11,41 11,61 -0,90% 2,97% 20.507.845
12/09/2001 11,95 12,02 11,20 11,71 -2,01% 6,83% 22.178.842
11/09/2001 12,44 12,55 11,43 11,95 -3,49% 8,96% 24.006.998
10/09/2001 12,50 12,63 11,96 12,38 -0,85% 5,38% 16.901.526
07/09/2001 12,85 12,94 12,43 12,49 -2,62% 3,96% 21.955.297
06/09/2001 13,30 13,31 12,68 12,83 -2,56% 4,70% 14.801.830
05/09/2001 13,34 13,52 13,12 13,16 -2,49% 2,95% 10.754.842
04/09/2001 13,34 13,54 13,21 13,50 +1,96% 2,45% 10.226.088
03/09/2001 13,64 13,64 13,20 13,24 -2,96% 3,24% 7.857.258
31/08/2001 13,25 13,64 13,09 13,64 +3,20% 4,13% 11.372.582
30/08/2001 13,56 13,73 13,22 13,22 -2,76% 3,76% 7.206.232
29/08/2001 13,37 13,78 13,26 13,59 +1,07% 3,88% 10.902.717
28/08/2001 13,79 13,89 13,38 13,45 -1,82% 3,69% 10.122.190
27/08/2001 13,69 14,01 13,63 13,70 +0,42% 2,74% 6.677.689