🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 9,51 9,56 9,31 9,34 -2,54% 2,65% 13.218.549
11/06/2024 9,80 9,80 9,53 9,59 -1,76% 2,80% 8.231.827
10/06/2024 9,89 9,89 9,72 9,76 -1,35% 1,66% 9.060.413
07/06/2024 9,73 9,93 9,70 9,89 +0,98% 2,40% 10.300.292
06/06/2024 9,57 9,80 9,50 9,80 +2,60% 3,09% 10.443.753
05/06/2024 9,50 9,56 9,42 9,55 +0,99% 1,52% 7.922.004
04/06/2024 9,75 9,76 9,29 9,46 -3,19% 4,86% 20.687.885
03/06/2024 10,01 10,11 9,75 9,77 -1,73% 3,60% 10.841.714
31/05/2024 9,97 10,00 9,90 9,94 -0,30% 0,94% 35.356.618
30/05/2024 9,74 9,99 9,74 9,97 +2,09% 2,53% 17.190.278
29/05/2024 9,92 9,95 9,74 9,77 -1,71% 2,12% 11.443.713
28/05/2024 9,97 10,05 9,86 9,94 -0,44% 1,91% 6.455.993
27/05/2024 9,98 10,05 9,94 9,98 +0,16% 1,10% 35.081.466
24/05/2024 9,95 10,00 9,91 9,96 -0,71% 0,94% 6.651.940
23/05/2024 10,03 10,16 9,99 10,04 +0,25% 1,66% 6.111.759
22/05/2024 10,01 10,09 9,99 10,01 +0,24% 0,99% 6.843.296
21/05/2024 9,91 10,02 9,89 9,99 +0,54% 1,27% 7.017.225
20/05/2024 9,97 10,03 9,91 9,93 -0,88% 1,13% 7.297.753
17/05/2024 9,90 10,06 9,88 10,02 +0,46% 1,82% 12.116.828
16/05/2024 10,20 10,24 9,96 9,97 -2,22% 2,68% 9.468.774
15/05/2024 9,94 10,24 9,88 10,20 +3,03% 3,57% 12.532.494
14/05/2024 9,70 9,93 9,68 9,90 +1,81% 2,60% 40.638.532
13/05/2024 9,72 9,75 9,65 9,72 +0,14% 0,99% 7.228.969
10/05/2024 9,64 9,82 9,62 9,71 +1,15% 2,05% 12.164.163
09/05/2024 9,85 9,85 9,60 9,60 -6,71% 2,52% 25.561.390
08/05/2024 10,40 10,43 10,23 10,29 +0,93% 1,92% 12.926.731
07/05/2024 10,00 10,20 9,91 10,20 +3,61% 2,85% 17.398.582
06/05/2024 9,86 9,89 9,73 9,84 -0,10% 1,64% 11.604.186
03/05/2024 9,88 9,96 9,73 9,85 +0,67% 2,39% 16.793.025
02/05/2024 10,00 10,08 9,77 9,78 -3,84% 3,10% 27.702.493