🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 13,04 13,26 12,99 13,08 +0,29% 2,06% 40.662.549
21/07/2005 12,96 13,16 12,88 13,04 +0,59% 2,15% 49.876.329
20/07/2005 13,01 13,01 12,88 12,96 -0,37% 0,96% 43.310.521
19/07/2005 12,76 13,01 12,73 13,01 +2,34% 2,18% 39.442.869
18/07/2005 12,66 12,80 12,59 12,71 +0,38% 1,67% 42.622.421
15/07/2005 12,62 12,71 12,61 12,66 +0,38% 0,76% 53.446.776
14/07/2005 12,55 12,67 12,51 12,61 +0,54% 1,30% 52.605.339
13/07/2005 12,41 12,57 12,40 12,55 +0,77% 1,32% 85.018.985
12/07/2005 12,41 12,52 12,33 12,45 +0,78% 1,55% 34.565.919
11/07/2005 12,21 12,39 12,29 12,36 +0,23% 0,87% 30.682.920
08/07/2005 12,28 12,34 12,18 12,33 +1,26% 1,25% 38.477.221
07/07/2005 12,38 12,36 11,83 12,17 -1,71% 4,27% 73.725.346
06/07/2005 12,36 12,44 12,36 12,38 +0,23% 0,70% 89.703.677
05/07/2005 12,36 12,38 12,30 12,36 -0,16% 0,70% 162.329.298
04/07/2005 12,37 12,39 12,34 12,37 +0,00% 0,47% 33.858.734
01/07/2005 12,27 12,39 12,26 12,37 +0,94% 1,10% 82.770.654
30/06/2005 12,15 12,39 12,12 12,26 +0,71% 2,29% 47.005.258
29/06/2005 12,06 12,21 12,03 12,17 +1,44% 1,51% 34.150.803
28/06/2005 12,09 12,12 11,98 12,00 -0,64% 1,19% 73.864.130
27/06/2005 12,20 12,18 11,99 12,08 -1,02% 1,57% 30.457.439
24/06/2005 12,25 12,29 12,16 12,20 -1,17% 1,02% 25.146.667
23/06/2005 12,30 12,36 12,27 12,35 +0,39% 0,70% 13.125.498
22/06/2005 12,27 12,36 12,24 12,30 +0,16% 0,94% 17.728.229
21/06/2005 12,36 12,39 12,19 12,28 -0,39% 1,63% 24.808.304
20/06/2005 12,42 12,42 12,31 12,33 -0,77% 0,93% 35.366.143
17/06/2005 12,37 12,50 12,35 12,42 +0,39% 1,24% 57.373.202
16/06/2005 12,36 12,45 12,34 12,37 +0,78% 0,93% 19.376.805
15/06/2005 12,36 12,43 12,27 12,28 -0,70% 1,32% 18.423.788
14/06/2005 12,30 12,38 12,26 12,36 +0,31% 1,02% 13.560.667
13/06/2005 12,29 12,35 12,24 12,33 +0,39% 0,86% 32.337.230