🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2006 16,22 16,27 15,76 15,76 -2,67% 3,14% 30.800.879
16/05/2006 16,09 16,26 16,05 16,19 -0,30% 1,25% 30.484.624
15/05/2006 16,34 16,40 16,14 16,24 -1,34% 1,59% 32.852.424
12/05/2006 16,77 16,90 16,42 16,46 -2,67% 2,86% 32.220.518
11/05/2006 16,78 17,05 16,77 16,91 +0,51% 1,72% 25.954.343
10/05/2006 16,81 16,87 16,72 16,82 +0,06% 0,91% 19.119.632
09/05/2006 16,80 16,81 16,71 16,81 +0,11% 0,63% 75.606.581
08/05/2006 16,79 16,88 16,77 16,79 +0,58% 0,63% 37.695.265
05/05/2006 16,57 16,73 16,50 16,70 +0,87% 1,39% 17.347.389
04/05/2006 16,65 16,67 16,48 16,55 -0,58% 1,15% 32.010.754
03/05/2006 16,88 16,96 16,63 16,65 -1,25% 1,93% 58.764.124
02/05/2006 16,82 16,99 16,70 16,86 +0,23% 1,71% 20.374.241
28/04/2006 16,64 16,90 16,55 16,82 +0,63% 2,08% 29.823.709
27/04/2006 16,73 16,76 16,58 16,72 -0,06% 1,03% 18.852.301
26/04/2006 16,65 16,77 16,55 16,73 -0,23% 1,27% 25.175.093
25/04/2006 16,45 16,78 16,45 16,77 +1,93% 2,04% 26.615.508
24/04/2006 16,39 16,55 16,32 16,45 -0,12% 1,41% 17.932.487
21/04/2006 16,25 16,50 16,23 16,47 +1,66% 1,66% 33.244.412
20/04/2006 16,28 16,28 16,11 16,20 -0,06% 1,06% 28.871.145
19/04/2006 15,96 16,28 16,10 16,21 +1,57% 1,08% 29.896.399
18/04/2006 15,91 15,99 15,82 15,96 -0,24% 1,03% 45.166.433
13/04/2006 16,03 16,12 15,95 16,00 -0,24% 1,08% 25.602.528
12/04/2006 16,36 16,14 15,94 16,03 -0,54% 1,23% 76.800.796
11/04/2006 16,27 16,31 16,05 16,12 -1,47% 1,59% 47.843.629
10/04/2006 16,25 16,36 16,17 16,36 -0,41% 1,18% 32.948.027
07/04/2006 16,68 16,71 16,39 16,43 -1,50% 1,90% 47.008.863
06/04/2006 16,72 16,80 16,62 16,68 -0,23% 1,09% 54.567.568
05/04/2006 16,73 16,74 16,64 16,72 -0,06% 0,57% 78.062.751
04/04/2006 16,68 16,73 16,51 16,73 +0,29% 1,33% 156.231.653
03/04/2006 16,54 16,68 16,54 16,68 +0,81% 0,81% 101.959.273