🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2006 17,51 17,70 17,46 17,70 +1,04% 1,37% 33.303.535
12/12/2006 17,58 17,58 17,45 17,51 -0,38% 0,77% 23.012.155
11/12/2006 17,53 17,65 17,51 17,58 +0,60% 0,77% 37.123.906
08/12/2006 17,35 17,53 17,30 17,48 +0,39% 1,33% 20.347.178
07/12/2006 17,46 17,52 17,35 17,41 -0,27% 0,99% 25.277.751
06/12/2006 17,55 17,64 17,39 17,46 -0,38% 1,42% 22.183.547
05/12/2006 17,44 17,56 17,41 17,52 +0,50% 0,88% 32.632.076
04/12/2006 17,37 17,50 17,29 17,44 +0,39% 1,22% 31.937.837
01/12/2006 17,53 17,61 17,21 17,37 -0,93% 2,30% 36.937.311
30/11/2006 17,56 17,64 17,45 17,53 -0,16% 1,09% 37.269.657
29/11/2006 17,41 17,67 17,42 17,56 +0,88% 1,43% 210.349.279
28/11/2006 17,44 17,48 17,27 17,41 -0,17% 1,16% 50.719.821
27/11/2006 17,78 17,87 17,44 17,44 -4,72% 2,43% 61.763.529
24/11/2006 18,64 18,68 18,27 18,30 -2,26% 2,17% 20.774.316
23/11/2006 18,72 18,77 18,66 18,72 +0,46% 0,62% 14.687.918
22/11/2006 18,49 18,76 18,55 18,64 +0,78% 1,14% 21.004.284
21/11/2006 18,60 18,65 18,48 18,49 -0,57% 0,88% 11.670.517
20/11/2006 18,30 18,64 18,29 18,60 +0,83% 1,89% 11.703.596
17/11/2006 18,60 18,68 18,37 18,45 -0,83% 1,65% 52.097.711
16/11/2006 18,48 18,63 18,43 18,60 +0,62% 1,09% 15.065.987
15/11/2006 18,48 18,50 18,33 18,48 +0,79% 0,94% 11.577.745
14/11/2006 18,46 18,51 18,28 18,34 -0,62% 1,25% 17.284.031
13/11/2006 18,38 18,51 18,35 18,46 +0,42% 0,89% 19.344.601
10/11/2006 18,48 18,56 18,38 18,38 -0,57% 0,99% 27.370.360
09/11/2006 18,64 18,64 18,45 18,48 -0,41% 1,03% 60.358.503
08/11/2006 18,35 18,57 18,27 18,56 +0,52% 1,62% 32.192.675
07/11/2006 18,35 18,49 18,27 18,47 +1,10% 1,20% 17.007.173
06/11/2006 18,13 18,26 18,10 18,26 +0,74% 0,90% 23.030.468
03/11/2006 18,18 18,22 17,99 18,13 +0,27% 1,27% 19.261.384
02/11/2006 18,34 18,30 18,01 18,08 -1,41% 1,57% 16.584.391