🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2008 11,92 11,92 11,64 11,87 -0,48% 2,34% 40.377.051
26/06/2008 12,46 12,46 11,90 11,92 -4,32% 4,47% 96.494.125
25/06/2008 12,13 12,46 12,13 12,46 +2,69% 2,69% 100.911.143
24/06/2008 12,36 12,42 12,06 12,13 -1,86% 2,95% 88.135.736
23/06/2008 12,47 12,56 12,30 12,36 -0,85% 2,08% 51.096.725
20/06/2008 12,56 12,65 12,28 12,47 -0,69% 2,98% 94.545.893
19/06/2008 12,64 12,74 12,54 12,56 -0,68% 1,60% 48.462.824
18/06/2008 12,91 12,91 12,60 12,64 -2,08% 2,46% 47.892.383
17/06/2008 12,83 13,06 12,83 12,91 +0,67% 1,80% 49.684.573
16/06/2008 13,16 13,22 12,70 12,83 -2,56% 3,94% 36.899.121
13/06/2008 12,97 13,22 12,81 13,16 +1,48% 3,19% 44.771.797
12/06/2008 12,58 13,00 12,58 12,97 +3,13% 3,36% 67.589.518
11/06/2008 12,85 13,04 12,56 12,58 -2,09% 3,74% 41.799.288
10/06/2008 12,81 12,96 12,56 12,85 +0,30% 3,15% 44.595.838
09/06/2008 12,91 12,93 12,61 12,81 -0,82% 2,46% 39.467.358
06/06/2008 13,34 13,44 12,91 12,91 -3,24% 3,96% 71.521.412
05/06/2008 13,50 13,58 13,22 13,34 -1,14% 2,70% 45.854.446
04/06/2008 13,60 13,60 13,31 13,50 -0,78% 2,19% 36.027.757
03/06/2008 13,52 13,64 13,36 13,60 +0,64% 2,06% 35.447.328
02/06/2008 13,77 13,78 13,51 13,52 -1,81% 1,95% 31.008.206
30/05/2008 13,79 13,90 13,72 13,77 -0,14% 1,32% 37.483.891
29/05/2008 13,81 13,91 13,64 13,79 -0,14% 1,95% 23.981.555
28/05/2008 13,83 13,98 13,72 13,81 -0,14% 1,88% 25.615.997
27/05/2008 13,89 13,97 13,79 13,83 -0,48% 1,31% 23.944.168
26/05/2008 13,91 13,97 13,84 13,89 -0,14% 0,90% 10.838.002
23/05/2008 14,17 14,17 13,91 13,91 -1,83% 1,83% 26.137.778
22/05/2008 14,20 14,20 13,92 14,17 -0,20% 1,96% 38.973.499
21/05/2008 14,41 14,44 14,13 14,20 -1,47% 2,13% 29.204.866
20/05/2008 14,67 14,67 14,41 14,41 -1,77% 1,77% 36.031.042
19/05/2008 14,64 14,69 14,52 14,67 +0,20% 1,18% 18.103.848