🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
28/12/2009 0,0865 EUR
12/10/2009 0,0865 EUR
10/07/2009 0,0865 EUR
12/01/2009 0,1604 EUR
10/10/2008 0,1604 EUR
10/07/2008 0,1604 EUR
10/04/2008 0,2661 EUR
10/01/2008 0,1460 EUR
10/10/2007 0,1460 EUR
10/07/2007 0,1460 EUR
10/04/2007 0,2315 EUR
10/01/2007 0,1268 EUR
10/10/2006 0,1268 EUR
10/07/2006 0,1268 EUR
10/04/2006 0,1787 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2025 12,29 12,43 12,24 12,41 +0,94% 1,51% 6.461.205
21/02/2025 12,15 12,31 12,10 12,29 +0,99% 1,69% 8.441.612
20/02/2025 12,09 12,31 12,07 12,17 +0,37% 1,99% 7.704.691
19/02/2025 12,41 12,49 12,11 12,13 -2,61% 3,10% 9.738.118
18/02/2025 12,24 12,47 12,21 12,45 +2,09% 2,12% 10.223.820
17/02/2025 12,03 12,21 12,03 12,20 +1,20% 1,54% 6.175.146
14/02/2025 11,91 12,11 11,88 12,05 +0,79% 1,93% 8.610.366
13/02/2025 11,99 12,00 11,86 11,96 -0,04% 1,21% 9.192.918
12/02/2025 11,80 11,99 11,77 11,96 +2,18% 1,91% 9.364.993
11/02/2025 11,50 11,71 11,45 11,71 +1,74% 2,22% 6.099.237
10/02/2025 11,62 11,64 11,46 11,51 -1,24% 1,55% 16.082.327
07/02/2025 11,62 11,69 11,52 11,65 +0,13% 1,42% 8.737.455
06/02/2025 11,14 11,68 11,08 11,64 +5,49% 5,39% 16.823.382
05/02/2025 11,00 11,13 10,98 11,03 +0,27% 1,41% 6.936.527
04/02/2025 10,89 11,02 10,77 11,00 +2,37% 2,30% 9.371.079
03/02/2025 10,56 10,85 10,48 10,75 -2,76% 3,50% 18.090.245
31/01/2025 11,23 11,31 11,03 11,05 -1,47% 2,49% 8.492.186
30/01/2025 11,28 11,44 11,07 11,22 +1,36% 3,24% 10.800.220
29/01/2025 10,96 11,09 10,95 11,07 +1,14% 1,32% 9.158.026
28/01/2025 10,77 10,99 10,72 10,94 +1,44% 2,46% 8.742.447
27/01/2025 10,58 10,85 10,56 10,79 +0,61% 2,70% 11.539.779
24/01/2025 10,70 10,76 10,63 10,72 +0,80% 1,26% 7.139.255
23/01/2025 10,42 10,67 10,40 10,64 +2,70% 2,64% 8.579.327
22/01/2025 10,50 10,50 10,27 10,36 -0,81% 2,19% 7.176.815
21/01/2025 10,31 10,44 10,20 10,44 +0,14% 2,33% 9.820.701
20/01/2025 10,39 10,50 10,32 10,43 +0,87% 1,78% 7.862.909
17/01/2025 10,42 10,46 10,29 10,34 +0,05% 1,63% 10.761.180
16/01/2025 10,50 10,55 10,29 10,33 -0,77% 2,52% 8.489.433
15/01/2025 10,37 10,49 10,27 10,41 +0,63% 2,17% 9.054.226
14/01/2025 10,30 10,53 10,29 10,35 +0,98% 2,33% 10.782.620