🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
30/09/2013 0,0990 EUR
10/07/2013 0,1000 EUR
08/04/2013 0,1210 EUR
10/01/2013 0,1000 EUR
01/10/2012 0,0990 EUR
10/07/2012 0,1000 EUR
16/04/2012 0,1180 EUR
10/01/2012 0,1000 EUR
30/09/2011 0,1000 EUR
08/07/2011 0,1000 EUR
01/04/2011 0,1500 EUR
10/01/2011 0,0900 EUR
11/10/2010 0,0865 EUR
12/07/2010 0,0865 EUR
12/04/2010 0,1441 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2025 19,21 19,57 19,14 19,57 +1,95% 2,24% 11.774.973
17/12/2025 19,38 19,45 19,11 19,19 -0,60% 1,73% 10.648.447
16/12/2025 19,37 19,72 19,31 19,31 -1,30% 2,14% 10.602.818
15/12/2025 19,42 19,56 19,39 19,56 +1,85% 0,90% 9.780.250
12/12/2025 19,50 19,56 19,14 19,21 -1,13% 2,18% 10.981.370
11/12/2025 19,07 19,57 18,90 19,43 +2,34% 3,49% 11.019.568
10/12/2025 18,83 19,13 18,83 18,98 +0,24% 1,57% 11.474.702
09/12/2025 18,95 19,07 18,79 18,94 -0,13% 1,48% 9.694.006
08/12/2025 18,80 18,96 18,73 18,96 +0,45% 1,22% 8.073.758
05/12/2025 19,10 19,26 18,85 18,88 -1,15% 2,12% 9.318.679
04/12/2025 18,96 19,10 18,65 19,10 +2,19% 2,37% 12.870.419
03/12/2025 18,80 19,08 18,69 18,69 -0,69% 2,08% 12.917.189
02/12/2025 18,78 18,98 18,75 18,82 +0,29% 1,22% 15.935.075
01/12/2025 18,57 18,76 18,45 18,76 +1,05% 1,67% 9.900.988
28/11/2025 18,53 18,67 18,48 18,57 +0,22% 1,00% 4.307.398
27/11/2025 18,63 18,64 18,48 18,53 -0,40% 0,86% 3.479.907
26/11/2025 18,32 18,60 18,31 18,60 +1,72% 1,58% 6.531.226
25/11/2025 17,93 18,41 17,90 18,29 +1,70% 2,84% 5.289.342
24/11/2025 17,78 18,09 17,78 17,98 +1,55% 1,74% 12.764.734
21/11/2025 17,54 17,81 17,47 17,71 -1,42% 1,94% 10.120.862
20/11/2025 17,96 18,15 17,86 17,96 +1,13% 1,64% 7.756.519
19/11/2025 17,67 17,89 17,49 17,76 +0,91% 2,24% 10.141.226
18/11/2025 17,72 17,90 17,49 17,60 -2,82% 2,31% 9.114.406
17/11/2025 18,34 18,46 18,02 18,11 -1,50% 2,40% 36.597.994
14/11/2025 18,50 18,69 18,23 18,39 -2,62% 2,51% 11.024.155
13/11/2025 18,88 19,09 18,87 18,88 -0,13% 1,14% 9.068.267
12/11/2025 18,57 18,91 18,56 18,91 +1,94% 1,88% 10.478.547
11/11/2025 18,28 18,57 18,23 18,55 +1,87% 1,86% 8.219.773
10/11/2025 17,81 18,21 17,72 18,21 +4,21% 2,78% 9.860.029
07/11/2025 17,94 18,01 17,46 17,47 -2,59% 3,04% 11.925.197