🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
30/09/2013 0,0990 EUR
10/07/2013 0,1000 EUR
08/04/2013 0,1210 EUR
10/01/2013 0,1000 EUR
01/10/2012 0,0990 EUR
10/07/2012 0,1000 EUR
16/04/2012 0,1180 EUR
10/01/2012 0,1000 EUR
30/09/2011 0,1000 EUR
08/07/2011 0,1000 EUR
01/04/2011 0,1500 EUR
10/01/2011 0,0900 EUR
11/10/2010 0,0865 EUR
12/07/2010 0,0865 EUR
12/04/2010 0,1441 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 18,04 18,44 18,00 18,13 +0,17% 2,44% 8.264.780
16/03/2026 17,97 18,26 17,72 18,10 +0,50% 3,01% 7.711.642
13/03/2026 17,93 18,38 17,75 18,01 -0,96% 3,51% 10.695.971
12/03/2026 18,75 18,76 17,83 18,19 -3,53% 4,99% 15.175.737
11/03/2026 18,73 19,05 18,68 18,85 -1,26% 1,98% 9.524.295
10/03/2026 18,98 19,16 18,59 19,09 +4,77% 3,03% 13.293.540
09/03/2026 17,71 18,31 17,58 18,22 -0,82% 4,12% 11.970.488
06/03/2026 18,68 18,81 18,03 18,37 -0,97% 4,20% 14.525.125
05/03/2026 18,85 19,38 18,49 18,55 -1,51% 4,75% 16.275.588
04/03/2026 18,07 18,93 17,77 18,84 +4,26% 6,45% 17.672.409
03/03/2026 18,60 18,70 17,78 18,07 -4,85% 4,97% 25.601.772
02/03/2026 18,90 19,28 18,78 18,99 -3,87% 2,65% 16.093.537
27/02/2026 20,06 20,21 19,59 19,75 -1,74% 3,12% 15.688.809
26/02/2026 20,00 20,12 19,89 20,10 -0,30% 1,18% 6.609.953
25/02/2026 20,03 20,16 19,94 20,16 +1,92% 1,10% 9.756.866
24/02/2026 19,98 20,01 19,56 19,78 -1,40% 2,28% 11.328.109
23/02/2026 19,98 20,36 19,93 20,06 +1,03% 2,15% 8.609.022
20/02/2026 19,88 19,92 19,58 19,86 +0,23% 1,71% 11.649.911
19/02/2026 20,00 20,03 19,58 19,81 -0,95% 2,28% 8.754.922
18/02/2026 19,59 20,00 19,58 20,00 +2,35% 2,14% 11.075.932
17/02/2026 19,40 19,65 19,34 19,54 +0,15% 1,60% 7.035.020
16/02/2026 19,30 19,55 19,28 19,51 +2,07% 1,37% 6.313.811
13/02/2026 19,70 20,00 19,00 19,12 -3,44% 5,08% 17.039.199
12/02/2026 20,48 20,52 19,77 19,80 -2,00% 3,69% 11.151.338
11/02/2026 20,58 20,80 20,03 20,20 -1,94% 3,74% 17.521.820
10/02/2026 20,65 20,89 20,44 20,60 -0,15% 2,18% 9.930.093
09/02/2026 20,50 20,65 20,34 20,63 +2,18% 1,51% 9.004.231
06/02/2026 19,90 20,68 19,82 20,19 +1,05% 4,32% 15.652.001
05/02/2026 20,92 21,20 19,98 19,98 -8,81% 5,83% 25.840.843
04/02/2026 22,03 22,24 21,79 21,91 -0,54% 2,04% 8.639.227