🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
30/09/2013 0,0990 EUR
10/07/2013 0,1000 EUR
08/04/2013 0,1210 EUR
10/01/2013 0,1000 EUR
01/10/2012 0,0990 EUR
10/07/2012 0,1000 EUR
16/04/2012 0,1180 EUR
10/01/2012 0,1000 EUR
30/09/2011 0,1000 EUR
08/07/2011 0,1000 EUR
01/04/2011 0,1500 EUR
10/01/2011 0,0900 EUR
11/10/2010 0,0865 EUR
12/07/2010 0,0865 EUR
12/04/2010 0,1441 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2001 15,44 15,44 15,25 15,35 -0,75% 1,24% 10.064.417
31/05/2001 15,31 15,54 15,26 15,47 +0,56% 1,82% 10.133.176
30/05/2001 15,29 15,58 15,20 15,38 +0,06% 2,51% 10.466.346
29/05/2001 15,33 15,40 15,20 15,37 +0,25% 1,32% 5.765.425
28/05/2001 15,22 15,42 15,14 15,33 +1,33% 1,83% 4.905.810
25/05/2001 15,45 15,51 15,02 15,13 -1,87% 3,17% 8.522.777
24/05/2001 15,39 15,58 15,38 15,42 +0,06% 1,31% 5.008.184
23/05/2001 15,43 15,70 15,36 15,41 -0,31% 2,18% 7.066.693
22/05/2001 15,70 15,75 15,45 15,46 -1,23% 1,90% 10.133.752
21/05/2001 15,67 15,73 15,44 15,65 -1,09% 1,84% 7.378.711
18/05/2001 15,66 15,84 15,58 15,82 +0,73% 1,66% 11.028.223
17/05/2001 15,61 15,85 15,60 15,71 +1,81% 1,60% 14.779.264
16/05/2001 15,31 15,43 15,04 15,43 +0,00% 2,57% 13.166.993
15/05/2001 15,37 15,46 15,15 15,43 +0,56% 2,00% 5.711.447
14/05/2001 15,31 15,39 15,09 15,34 -0,31% 1,94% 10.314.972
11/05/2001 15,46 15,72 15,30 15,39 -1,35% 2,67% 9.881.833
10/05/2001 15,13 15,74 15,13 15,60 +2,85% 4,00% 14.205.698
09/05/2001 15,04 15,23 14,81 15,17 +0,25% 2,81% 11.362.464
08/05/2001 15,15 15,34 15,04 15,13 +1,03% 2,03% 8.352.785
07/05/2001 14,98 14,98 14,98 14,98 +0,00% 0,00% 0
04/05/2001 14,96 15,07 14,66 14,98 +0,65% 2,76% 21.194.813
03/05/2001 15,13 15,26 14,76 14,88 -1,21% 3,30% 7.704.009
02/05/2001 15,50 15,54 15,05 15,06 -2,12% 3,22% 4.470.627
01/05/2001 15,39 15,39 15,39 15,39 +0,00% 0,00% 0
30/04/2001 15,13 15,47 15,11 15,39 +1,71% 2,35% 7.000.415
27/04/2001 14,89 15,31 14,81 15,13 +1,61% 3,42% 11.321.350
26/04/2001 14,70 15,13 14,62 14,89 +2,58% 3,46% 15.339.944
25/04/2001 14,61 14,70 14,28 14,52 -1,18% 2,89% 9.408.295
24/04/2001 14,37 14,71 14,30 14,69 +2,21% 2,87% 14.402.202
23/04/2001 14,53 14,56 14,32 14,37 -1,51% 1,59% 14.251.892