🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
30/09/2013 0,0990 EUR
10/07/2013 0,1000 EUR
08/04/2013 0,1210 EUR
10/01/2013 0,1000 EUR
01/10/2012 0,0990 EUR
10/07/2012 0,1000 EUR
16/04/2012 0,1180 EUR
10/01/2012 0,1000 EUR
30/09/2011 0,1000 EUR
08/07/2011 0,1000 EUR
01/04/2011 0,1500 EUR
10/01/2011 0,0900 EUR
11/10/2010 0,0865 EUR
12/07/2010 0,0865 EUR
12/04/2010 0,1441 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2001 13,47 13,67 13,45 13,64 +1,43% 1,64% 13.426.875
23/08/2001 13,40 13,47 13,24 13,45 +1,30% 1,72% 11.028.338
22/08/2001 13,07 13,45 12,92 13,28 +2,37% 4,04% 17.058.560
21/08/2001 12,92 13,09 12,84 12,97 +0,75% 1,93% 9.272.204
20/08/2001 12,79 12,94 12,64 12,87 -0,07% 2,33% 7.829.332
17/08/2001 13,30 13,34 12,79 12,88 -2,47% 4,12% 24.444.191
16/08/2001 13,40 13,41 13,11 13,21 -2,48% 2,22% 13.353.765
15/08/2001 13,55 13,55 13,55 13,55 +0,00% 0,00% 0
14/08/2001 13,26 13,60 13,22 13,55 +3,15% 2,90% 15.467.127
13/08/2001 13,22 13,22 12,98 13,13 +0,52% 1,82% 9.175.744
10/08/2001 13,16 13,39 12,97 13,07 -0,59% 3,21% 11.806.069
09/08/2001 13,29 13,34 13,09 13,14 -2,01% 1,95% 11.110.129
08/08/2001 13,65 13,66 13,32 13,41 -1,76% 2,53% 10.294.708
07/08/2001 13,70 13,72 13,50 13,65 -0,98% 1,61% 6.151.015
06/08/2001 13,52 13,79 13,48 13,79 +2,06% 2,27% 12.846.658
03/08/2001 13,72 13,72 13,51 13,51 -1,13% 1,54% 5.992.336
02/08/2001 13,45 13,73 13,41 13,66 -0,21% 2,36% 13.395.264
01/08/2001 13,44 13,75 13,35 13,69 +1,86% 2,93% 16.215.193
31/07/2001 13,09 13,44 13,00 13,44 +2,64% 3,37% 15.318.024
30/07/2001 12,98 13,25 12,96 13,09 +2,02% 2,22% 13.772.087
27/07/2001 13,08 13,16 12,75 12,84 -1,76% 3,16% 11.011.840
26/07/2001 13,08 13,22 13,00 13,07 +0,07% 1,69% 13.871.738
25/07/2001 13,55 13,59 13,03 13,06 -4,30% 4,18% 17.351.292
24/07/2001 13,45 13,64 13,37 13,64 +0,85% 2,00% 8.044.230
23/07/2001 13,25 13,64 13,21 13,53 +1,66% 3,26% 11.093.870
20/07/2001 13,45 13,51 13,25 13,31 -1,77% 1,93% 13.491.148
19/07/2001 13,31 13,55 13,19 13,55 +1,44% 2,67% 12.514.280
18/07/2001 13,74 13,75 13,18 13,35 -2,25% 4,13% 21.115.156
17/07/2001 13,51 13,66 13,43 13,66 +0,07% 1,71% 15.455.272
16/07/2001 13,55 13,79 13,47 13,65 +4,87% 2,34% 11.613.447