🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
30/09/2013 0,0990 EUR
10/07/2013 0,1000 EUR
08/04/2013 0,1210 EUR
10/01/2013 0,1000 EUR
01/10/2012 0,0990 EUR
10/07/2012 0,1000 EUR
16/04/2012 0,1180 EUR
10/01/2012 0,1000 EUR
30/09/2011 0,1000 EUR
08/07/2011 0,1000 EUR
01/04/2011 0,1500 EUR
10/01/2011 0,0900 EUR
11/10/2010 0,0865 EUR
12/07/2010 0,0865 EUR
12/04/2010 0,1441 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2002 13,22 13,32 13,18 13,29 +0,80% 1,02% 12.888.802
21/03/2002 13,34 13,35 13,18 13,18 -1,29% 1,30% 16.206.460
20/03/2002 13,53 13,58 13,35 13,35 -1,84% 1,70% 20.537.645
19/03/2002 13,42 13,60 13,42 13,60 +1,14% 1,36% 30.516.214
18/03/2002 13,35 13,45 13,32 13,45 +0,72% 1,01% 15.036.804
15/03/2002 13,22 13,35 13,06 13,35 +0,87% 2,25% 34.097.897
14/03/2002 13,16 13,38 13,11 13,24 -0,14% 2,04% 11.909.270
13/03/2002 13,14 13,42 13,11 13,26 +1,47% 2,34% 13.358.823
12/03/2002 13,15 13,15 12,89 13,07 -1,23% 1,97% 25.056.362
11/03/2002 13,45 13,45 13,07 13,23 -1,71% 2,86% 13.183.782
08/03/2002 13,35 13,47 13,30 13,46 +0,14% 1,29% 16.148.318
07/03/2002 13,31 13,44 13,13 13,44 +1,38% 2,31% 18.908.002
06/03/2002 13,11 13,27 13,03 13,26 +0,66% 1,83% 16.580.327
05/03/2002 13,31 13,40 13,03 13,17 -0,65% 2,82% 20.904.725
04/03/2002 13,08 13,28 13,08 13,26 +2,45% 1,54% 24.608.366
01/03/2002 12,76 12,97 12,69 12,94 +0,97% 2,18% 16.097.722
28/02/2002 12,82 13,02 12,53 12,82 -0,07% 3,82% 22.142.123
27/02/2002 12,83 12,83 12,36 12,83 +4,05% 3,60% 19.153.714
26/02/2002 12,33 12,44 12,17 12,33 +1,58% 2,18% 31.721.751
25/02/2002 12,13 12,13 11,87 12,13 +2,27% 2,22% 15.528.918
22/02/2002 11,87 12,01 11,83 11,87 -1,12% 1,54% 15.296.425
21/02/2002 12,00 12,22 11,94 12,00 +0,00% 2,32% 22.893.236
20/02/2002 12,00 12,12 11,77 12,00 +0,56% 2,88% 29.660.379
19/02/2002 11,93 12,19 11,92 11,93 -2,20% 2,25% 22.172.091
18/02/2002 12,20 12,49 12,20 12,20 -1,17% 2,36% 12.356.858
15/02/2002 12,35 12,66 12,35 12,35 -2,43% 2,57% 21.810.399
14/02/2002 12,65 12,65 12,24 12,65 +3,21% 3,26% 52.590.650
13/02/2002 12,26 12,36 11,91 12,26 +2,16% 3,61% 23.058.179
12/02/2002 12,00 12,31 11,87 12,00 -1,11% 3,68% 23.061.879
11/02/2002 12,13 12,48 12,07 12,13 -0,71% 3,41% 43.132.684