🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services MantenerPrecio actual
25,38 EUR
Máx. histórico
25,44
0 días
Caída desde máximo
-0,24%
Rango 52 semanas
15,40 – 25,44
Variación hoy
-0,04%
Cierre anterior
25,39
Rango de hoy
25,20 – 25,44
Volumen hoy
3.100.365
- Nombre completo
- Banco Bilbao Vizcaya Argentaria, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 126.994
- PER ⓘ
- 13,43 (puede no estar actualizado)
- Dividend yield
- 3,62% (puede no estar actualizado)
- Precio objetivo analistas
- 23,23 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2013 | 0,0990 EUR |
| 10/07/2013 | 0,1000 EUR |
| 08/04/2013 | 0,1210 EUR |
| 10/01/2013 | 0,1000 EUR |
| 01/10/2012 | 0,0990 EUR |
| 10/07/2012 | 0,1000 EUR |
| 16/04/2012 | 0,1180 EUR |
| 10/01/2012 | 0,1000 EUR |
| 30/09/2011 | 0,1000 EUR |
| 08/07/2011 | 0,1000 EUR |
| 01/04/2011 | 0,1500 EUR |
| 10/01/2011 | 0,0900 EUR |
| 11/10/2010 | 0,0865 EUR |
| 12/07/2010 | 0,0865 EUR |
| 12/04/2010 | 0,1441 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2012 | 5,00 | 5,09 | 4,95 | 5,09 | +2,13% | 2,82% | 85.830.703 |
| 26/06/2012 | 5,03 | 5,17 | 4,95 | 4,98 | -1,70% | 4,30% | 70.656.344 |
| 25/06/2012 | 5,34 | 5,36 | 5,06 | 5,07 | -5,47% | 5,53% | 59.483.685 |
| 22/06/2012 | 5,22 | 5,51 | 5,20 | 5,36 | +0,94% | 5,98% | 52.347.793 |
| 21/06/2012 | 5,28 | 5,46 | 5,22 | 5,31 | -0,51% | 4,62% | 58.069.278 |
| 20/06/2012 | 5,21 | 5,36 | 5,15 | 5,34 | +3,39% | 3,97% | 50.249.062 |
| 19/06/2012 | 5,06 | 5,19 | 4,94 | 5,16 | +2,58% | 4,98% | 43.370.541 |
| 18/06/2012 | 5,44 | 5,45 | 5,02 | 5,03 | -4,21% | 7,98% | 162.483.515 |
| 15/06/2012 | 5,33 | 5,38 | 5,16 | 5,25 | -0,15% | 4,03% | 173.753.538 |
| 14/06/2012 | 5,15 | 5,28 | 5,13 | 5,26 | +0,94% | 2,74% | 55.114.888 |
| 13/06/2012 | 5,15 | 5,24 | 5,07 | 5,21 | +1,28% | 3,34% | 71.719.479 |
| 12/06/2012 | 5,12 | 5,25 | 5,07 | 5,14 | -0,16% | 3,51% | 60.545.496 |
| 11/06/2012 | 5,65 | 5,68 | 5,13 | 5,15 | +0,00% | 9,72% | 80.304.062 |
| 08/06/2012 | 5,04 | 5,19 | 4,94 | 5,15 | +1,10% | 4,88% | 46.618.377 |
| 07/06/2012 | 5,09 | 5,22 | 5,06 | 5,10 | +1,15% | 3,26% | 56.396.825 |
| 06/06/2012 | 4,94 | 5,07 | 4,86 | 5,04 | +3,20% | 4,33% | 70.129.647 |
| 05/06/2012 | 4,92 | 4,96 | 4,85 | 4,88 | +0,66% | 2,20% | 37.310.428 |
| 04/06/2012 | 4,57 | 4,91 | 4,56 | 4,85 | +4,19% | 7,57% | 43.245.334 |
| 01/06/2012 | 4,64 | 4,74 | 4,58 | 4,66 | +1,15% | 3,40% | 79.943.048 |
| 31/05/2012 | 4,57 | 4,65 | 4,52 | 4,60 | +0,66% | 2,91% | 51.334.720 |
| 30/05/2012 | 4,58 | 4,79 | 4,52 | 4,57 | -1,42% | 5,98% | 58.409.304 |
| 29/05/2012 | 4,78 | 4,80 | 4,59 | 4,64 | -2,62% | 4,44% | 50.429.780 |
| 28/05/2012 | 4,98 | 4,99 | 4,74 | 4,76 | -3,39% | 4,96% | 41.321.216 |
| 25/05/2012 | 4,95 | 5,01 | 4,85 | 4,93 | +0,02% | 3,23% | 30.180.000 |
| 24/05/2012 | 4,89 | 4,98 | 4,75 | 4,93 | +2,52% | 4,65% | 39.583.792 |
| 23/05/2012 | 4,91 | 4,96 | 4,79 | 4,81 | -4,05% | 3,46% | 48.916.168 |
| 22/05/2012 | 4,93 | 5,05 | 4,88 | 5,01 | +2,56% | 3,41% | 33.910.852 |
| 21/05/2012 | 4,94 | 4,95 | 4,80 | 4,89 | -1,15% | 3,10% | 36.386.716 |
| 18/05/2012 | 4,75 | 5,00 | 4,71 | 4,94 | +3,69% | 6,21% | 94.971.528 |
| 17/05/2012 | 4,94 | 4,98 | 4,65 | 4,77 | -2,79% | 6,62% | 58.434.088 |