🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
30/09/2013 0,0990 EUR
10/07/2013 0,1000 EUR
08/04/2013 0,1210 EUR
10/01/2013 0,1000 EUR
01/10/2012 0,0990 EUR
10/07/2012 0,1000 EUR
16/04/2012 0,1180 EUR
10/01/2012 0,1000 EUR
30/09/2011 0,1000 EUR
08/07/2011 0,1000 EUR
01/04/2011 0,1500 EUR
10/01/2011 0,0900 EUR
11/10/2010 0,0865 EUR
12/07/2010 0,0865 EUR
12/04/2010 0,1441 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 13,06 13,29 13,03 13,26 +1,69% 1,95% 12.852.605
02/07/2025 12,98 13,12 12,89 13,04 +1,44% 1,73% 5.928.769
01/07/2025 13,03 13,06 12,79 12,85 -1,57% 2,11% 5.766.344
30/06/2025 13,08 13,10 12,70 13,06 +0,35% 3,06% 7.148.842
27/06/2025 12,85 13,01 12,74 13,01 +1,96% 2,10% 5.773.433
26/06/2025 12,80 12,89 12,72 12,76 +0,39% 1,33% 5.276.627
25/06/2025 13,18 13,18 12,69 12,71 -3,09% 3,72% 8.504.003
24/06/2025 13,14 13,24 12,99 13,12 +2,54% 1,90% 7.815.582
23/06/2025 12,86 12,92 12,65 12,79 -0,93% 2,14% 12.649.918
20/06/2025 12,84 13,09 12,84 12,91 +0,55% 1,95% 21.003.660
19/06/2025 12,99 13,07 12,84 12,84 -1,80% 1,77% 5.873.425
18/06/2025 13,01 13,12 12,90 13,08 +0,19% 1,65% 5.026.307
17/06/2025 13,15 13,18 12,87 13,05 -1,21% 2,32% 12.115.815
16/06/2025 13,04 13,29 13,00 13,21 +1,97% 2,22% 10.256.492
13/06/2025 13,00 13,05 12,85 12,96 -1,97% 1,54% 7.831.457
12/06/2025 13,12 13,27 13,00 13,22 -0,30% 2,02% 5.683.142
11/06/2025 13,22 13,32 13,10 13,26 +0,53% 1,66% 8.942.289
10/06/2025 13,23 13,27 13,14 13,19 -0,49% 0,98% 11.512.584
09/06/2025 13,20 13,31 13,17 13,25 +0,08% 1,10% 7.023.943
06/06/2025 13,18 13,35 13,16 13,24 +0,30% 1,44% 4.692.368
05/06/2025 13,02 13,20 12,96 13,20 +0,61% 1,84% 12.009.372
04/06/2025 13,24 13,28 12,98 13,12 -0,34% 2,27% 6.511.662
03/06/2025 13,24 13,27 12,90 13,17 -0,42% 2,79% 8.543.717
02/06/2025 13,15 13,34 13,09 13,22 +0,08% 1,90% 4.687.477
30/05/2025 13,25 13,38 13,20 13,21 -0,30% 1,32% 13.846.056
29/05/2025 13,46 13,47 13,22 13,25 +0,08% 1,86% 4.686.413
28/05/2025 13,53 13,64 13,24 13,24 -2,25% 2,96% 11.557.633
27/05/2025 13,37 13,59 13,37 13,55 +0,82% 1,65% 6.771.021
26/05/2025 13,59 13,61 13,42 13,44 +1,28% 1,44% 5.195.548
23/05/2025 13,63 13,79 12,92 13,27 -3,03% 6,39% 11.946.652