🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
08/04/2026 0,6000 EUR
05/11/2025 0,3200 EUR
08/04/2025 0,4100 EUR
08/10/2024 0,2900 EUR
08/04/2024 0,3900 EUR
09/10/2023 0,1600 EUR
03/04/2023 0,3100 EUR
07/10/2022 0,1200 EUR
06/04/2022 0,2300 EUR
08/10/2021 0,0800 EUR
27/04/2021 0,0590 EUR
07/04/2020 0,1600 EUR
11/10/2019 0,1000 EUR
08/04/2019 0,1600 EUR
08/10/2018 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2001 15,99 16,08 15,75 15,76 -1,62% 2,10% 10.379.956
08/03/2001 15,99 16,12 15,94 16,02 +0,60% 1,14% 8.045.476
07/03/2001 15,63 15,92 15,59 15,92 +0,73% 2,09% 7.218.339
06/03/2001 15,52 15,85 15,47 15,80 +2,49% 2,48% 9.057.622
05/03/2001 15,34 15,60 15,34 15,42 +0,19% 1,69% 6.982.471
02/03/2001 15,38 15,59 15,23 15,39 -0,25% 2,37% 7.153.355
01/03/2001 15,54 15,56 15,18 15,43 -0,74% 2,47% 12.549.773
28/02/2001 15,48 15,85 15,48 15,54 -0,43% 2,42% 15.903.955
27/02/2001 15,71 15,71 15,44 15,61 +1,25% 1,71% 30.103.534
26/02/2001 15,22 15,54 15,22 15,42 +1,33% 2,15% 9.637.315
23/02/2001 15,54 15,54 14,99 15,22 -1,12% 3,59% 14.590.327
22/02/2001 15,38 15,55 15,24 15,39 -1,90% 2,06% 16.942.754
21/02/2001 15,85 16,00 15,47 15,69 -0,85% 3,33% 24.855.195
20/02/2001 16,08 16,11 15,82 15,82 -1,61% 1,79% 18.292.281
19/02/2001 15,86 16,10 15,86 16,08 +0,78% 1,51% 6.399.815
16/02/2001 16,14 16,19 15,77 15,96 -1,42% 2,62% 24.436.207
15/02/2001 16,09 16,33 16,04 16,19 +0,90% 1,79% 23.396.346
14/02/2001 16,24 16,37 15,95 16,04 -2,11% 2,60% 9.311.935
13/02/2001 16,31 16,47 16,09 16,39 +0,65% 2,30% 23.131.833
12/02/2001 15,85 16,32 15,85 16,28 +1,62% 2,97% 7.360.118
09/02/2001 16,20 16,20 15,89 16,03 -1,24% 1,90% 9.182.834
08/02/2001 16,20 16,32 15,95 16,23 +0,54% 2,31% 6.058.692
07/02/2001 16,04 16,19 15,85 16,14 +0,24% 2,10% 7.227.034
06/02/2001 16,18 16,24 15,99 16,10 -0,47% 1,54% 8.552.871
05/02/2001 15,95 16,24 15,90 16,18 +0,78% 2,11% 7.112.795
02/02/2001 16,52 16,52 16,04 16,05 -2,85% 2,91% 12.947.330
01/02/2001 16,43 16,62 16,33 16,52 +0,00% 1,75% 14.299.834
31/01/2001 16,14 16,52 16,06 16,52 +2,38% 2,86% 14.491.758
30/01/2001 16,04 16,14 15,95 16,14 +1,76% 1,20% 8.011.948
29/01/2001 16,20 16,24 15,85 15,86 -3,28% 2,37% 12.111.592