🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
08/04/2026 0,6000 EUR
05/11/2025 0,3200 EUR
08/04/2025 0,4100 EUR
08/10/2024 0,2900 EUR
08/04/2024 0,3900 EUR
09/10/2023 0,1600 EUR
03/04/2023 0,3100 EUR
07/10/2022 0,1200 EUR
06/04/2022 0,2300 EUR
08/10/2021 0,0800 EUR
27/04/2021 0,0590 EUR
07/04/2020 0,1600 EUR
11/10/2019 0,1000 EUR
08/04/2019 0,1600 EUR
08/10/2018 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 22,40 22,87 22,35 22,86 +2,56% 2,32% 5.781.703
23/07/2026 22,92 22,97 22,24 22,29 -2,83% 3,18% 7.871.387
22/07/2026 22,61 23,12 22,57 22,94 +1,64% 2,43% 9.123.063
21/07/2026 22,25 22,61 22,23 22,57 +1,58% 1,71% 7.224.306
20/07/2026 21,97 22,30 21,92 22,22 +0,68% 1,73% 5.951.609
17/07/2026 22,22 22,34 21,82 22,07 -2,35% 2,34% 9.259.988
16/07/2026 22,45 22,60 22,17 22,60 +1,76% 1,92% 11.223.791
15/07/2026 22,39 22,42 22,13 22,21 -1,60% 1,30% 7.326.125
14/07/2026 22,23 22,70 22,05 22,57 +0,80% 2,92% 4.550.924
13/07/2026 22,38 22,63 22,32 22,39 -0,40% 1,39% 5.622.238
10/07/2026 22,20 22,62 22,16 22,48 +1,54% 2,07% 6.258.884
09/07/2026 22,11 22,30 22,08 22,14 +0,77% 1,00% 9.804.133
08/07/2026 22,77 22,80 21,87 21,97 -3,64% 4,08% 10.485.230
07/07/2026 22,87 23,11 22,79 22,80 +0,09% 1,40% 6.298.258
06/07/2026 22,75 22,97 22,63 22,78 +0,18% 1,49% 6.045.046
03/07/2026 22,48 22,74 22,46 22,74 +1,34% 1,25% 7.061.144
02/07/2026 21,99 22,63 21,97 22,44 +2,23% 3,00% 10.927.899
01/07/2026 21,80 21,99 21,64 21,95 +0,37% 1,61% 5.630.055
30/06/2026 21,62 21,87 21,47 21,87 +1,48% 1,85% 10.168.544
29/06/2026 21,49 21,59 21,41 21,55 +0,37% 0,84% 6.518.526
26/06/2026 21,50 21,63 21,29 21,47 -1,01% 1,58% 6.696.222
25/06/2026 21,41 21,69 21,20 21,69 +1,74% 2,29% 7.322.212
24/06/2026 21,65 21,80 21,24 21,32 -1,71% 2,59% 14.837.233
23/06/2026 21,57 21,83 21,57 21,69 -0,28% 1,21% 8.645.895
22/06/2026 21,40 21,88 21,36 21,75 +1,92% 2,43% 11.931.427
19/06/2026 21,30 21,66 21,23 21,34 -0,70% 2,02% 41.884.208
18/06/2026 21,52 21,72 21,33 21,49 -0,69% 1,81% 16.366.716
17/06/2026 21,16 21,64 21,08 21,64 +2,56% 2,65% 16.715.997
16/06/2026 20,78 21,10 20,76 21,10 +2,43% 1,64% 11.134.373
15/06/2026 20,56 20,78 20,28 20,60 +2,54% 2,43% 10.946.276