🇪🇸 BBVA.MC — Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services Mantener
← Volver

Precio actual

25,39 EUR

Máx. histórico

25,40

1 días

Caída desde máximo

-0,04%

Rango 52 semanas

15,40 – 25,40

Variación hoy

-0,04%

Cierre anterior

25,40

Rango de hoy

24,92 – 25,40

Volumen hoy

5.265.020

Información
Nombre completo
Banco Bilbao Vizcaya Argentaria, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
126.994
PER ⓘ
13,43 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
23,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides various financial services in Spain, Mexico, Turkey, South America, Europe, the United States, and Asia. The company offers traditional retail, wholesale, investment, and transaction banking. It also engages in financial, insurance, asset management, and capital markets businesses, as well as digital banking. The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,62%
Fecha de pago Importe por participación
08/04/2026 0,6000 EUR
05/11/2025 0,3200 EUR
08/04/2025 0,4100 EUR
08/10/2024 0,2900 EUR
08/04/2024 0,3900 EUR
09/10/2023 0,1600 EUR
03/04/2023 0,3100 EUR
07/10/2022 0,1200 EUR
06/04/2022 0,2300 EUR
08/10/2021 0,0800 EUR
27/04/2021 0,0590 EUR
07/04/2020 0,1600 EUR
11/10/2019 0,1000 EUR
08/04/2019 0,1600 EUR
08/10/2018 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2005 13,65 13,81 13,56 13,78 +0,91% 1,83% 33.562.988
13/10/2005 13,78 13,82 13,63 13,65 -0,91% 1,32% 57.499.362
12/10/2005 13,85 13,84 13,74 13,78 -0,55% 0,76% 30.450.280
11/10/2005 13,85 13,98 13,83 13,85 +0,00% 1,04% 111.599.277
10/10/2005 13,83 14,02 13,85 13,85 -0,62% 1,18% 32.362.038
07/10/2005 13,90 13,95 13,82 13,94 +0,28% 0,97% 37.396.909
06/10/2005 14,01 13,90 13,78 13,90 -0,75% 0,89% 89.025.555
05/10/2005 14,25 14,17 14,00 14,01 -1,69% 1,21% 49.884.202
04/10/2005 14,12 14,25 14,06 14,25 +0,88% 1,36% 159.556.776
03/10/2005 14,02 14,13 14,02 14,12 +0,75% 0,82% 126.980.906
30/09/2005 13,90 14,06 13,92 14,02 +0,83% 0,97% 22.264.299
29/09/2005 13,95 14,02 13,84 13,90 -0,34% 1,24% 18.802.923
28/09/2005 13,73 14,03 13,72 13,95 +2,11% 2,24% 87.820.574
27/09/2005 13,65 13,72 13,60 13,66 -0,35% 0,84% 16.737.007
26/09/2005 13,49 13,75 13,48 13,71 +2,22% 1,99% 23.990.646
23/09/2005 13,31 13,43 13,31 13,41 +0,79% 0,94% 29.127.407
22/09/2005 13,23 13,37 13,15 13,31 +0,22% 1,67% 25.965.990
21/09/2005 13,45 13,39 13,23 13,28 -1,29% 1,21% 23.604.160
20/09/2005 13,41 13,47 13,37 13,45 +0,43% 0,72% 16.789.665
19/09/2005 13,41 13,46 13,34 13,39 -0,14% 0,86% 21.103.557
16/09/2005 13,37 13,51 13,34 13,41 +0,29% 1,22% 34.358.007
15/09/2005 13,42 13,49 13,35 13,37 -0,36% 1,00% 16.167.461
14/09/2005 13,40 13,53 13,36 13,42 +0,14% 1,22% 17.672.127
13/09/2005 13,53 13,57 13,39 13,40 -0,92% 1,28% 16.014.227
12/09/2005 13,63 13,66 13,44 13,53 -0,63% 1,62% 16.512.432
09/09/2005 13,54 13,65 13,52 13,61 +0,35% 0,99% 13.264.980
08/09/2005 13,50 13,57 13,43 13,57 +0,50% 1,00% 17.707.809
07/09/2005 13,44 13,55 13,41 13,50 +0,43% 1,00% 18.240.584
06/09/2005 13,26 13,45 13,35 13,44 +1,38% 0,72% 23.557.001
05/09/2005 13,18 13,29 13,15 13,26 +0,88% 1,02% 11.781.369