🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 29,47 29,85 29,36 29,45 -1,01% 1,66% 125.200
12/11/2015 30,05 30,14 29,62 29,75 -1,33% 1,73% 127.800
11/11/2015 30,29 30,67 30,10 30,15 -0,46% 1,88% 104.100
10/11/2015 30,05 30,60 29,61 30,29 +2,57% 3,29% 279.900
09/11/2015 29,88 29,96 29,32 29,53 -1,47% 2,14% 81.200
06/11/2015 29,36 30,00 29,27 29,97 +1,56% 2,49% 219.100
05/11/2015 29,17 29,63 29,12 29,51 +0,99% 1,75% 58.200
04/11/2015 29,17 29,32 28,92 29,22 +0,62% 1,37% 73.200
03/11/2015 29,08 29,28 28,84 29,04 -0,03% 1,51% 96.600
02/11/2015 28,58 29,13 28,54 29,05 +1,57% 2,06% 106.900
30/10/2015 29,57 29,57 28,41 28,60 -3,61% 3,92% 111.500
29/10/2015 29,69 29,90 29,45 29,67 -0,70% 1,52% 127.300
28/10/2015 28,97 29,92 28,80 29,88 +3,14% 3,87% 303.000
27/10/2015 28,50 29,36 27,85 28,97 +3,32% 5,30% 314.500
26/10/2015 28,18 28,28 27,88 28,04 -0,60% 1,42% 74.800
23/10/2015 27,77 28,30 27,66 28,21 +1,58% 2,30% 91.000
22/10/2015 27,37 28,02 27,37 27,77 +1,76% 2,37% 113.500
21/10/2015 27,81 27,94 27,25 27,29 -1,87% 2,48% 121.500
20/10/2015 27,67 27,88 27,56 27,81 +0,40% 1,16% 69.900
19/10/2015 27,48 27,83 27,47 27,70 +0,36% 1,31% 34.000
16/10/2015 27,70 27,77 27,30 27,60 +0,04% 1,70% 83.000
15/10/2015 27,12 27,66 26,90 27,59 +2,11% 2,80% 119.800
14/10/2015 27,55 27,64 26,85 27,02 -1,99% 2,87% 91.400
13/10/2015 27,83 28,08 27,52 27,57 -1,08% 2,01% 44.700
12/10/2015 27,55 27,96 27,41 27,87 +0,72% 2,00% 65.300
09/10/2015 27,92 28,00 27,55 27,67 -0,79% 1,61% 52.200
08/10/2015 27,55 27,95 27,42 27,89 +1,09% 1,92% 78.100
07/10/2015 27,20 27,59 27,01 27,59 +1,66% 2,13% 66.600
06/10/2015 27,42 27,45 26,79 27,14 -1,27% 2,41% 100.000
05/10/2015 27,05 27,52 27,05 27,49 +2,08% 1,74% 51.000