🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 26,23 26,30 25,88 26,27 +0,54% 1,60% 71.300
20/06/2016 26,24 26,69 26,04 26,13 +0,81% 2,48% 146.100
17/06/2016 25,94 26,10 25,72 25,92 -0,08% 1,46% 182.300
16/06/2016 25,94 26,01 25,66 25,94 -0,35% 1,35% 79.600
15/06/2016 26,24 26,39 26,01 26,03 -0,65% 1,45% 95.600
14/06/2016 26,58 26,97 26,12 26,20 -1,91% 3,20% 58.200
13/06/2016 27,04 27,15 26,57 26,71 -1,51% 2,14% 66.100
10/06/2016 27,09 27,17 26,95 27,12 -0,77% 0,81% 55.700
09/06/2016 27,53 27,53 27,14 27,33 -1,34% 1,42% 134.000
08/06/2016 27,45 27,82 27,40 27,70 +0,76% 1,53% 74.100
07/06/2016 27,72 27,81 27,44 27,49 -0,79% 1,33% 38.500
06/06/2016 27,47 28,01 27,47 27,71 +0,87% 1,97% 100.800
03/06/2016 27,52 27,52 26,98 27,47 -0,97% 1,96% 68.200
02/06/2016 27,70 27,77 27,39 27,74 -0,32% 1,37% 47.600
01/06/2016 27,27 27,93 27,23 27,83 +1,27% 2,57% 79.800
31/05/2016 27,71 27,71 27,33 27,48 -0,83% 1,37% 138.400
27/05/2016 27,31 27,72 27,19 27,71 +1,28% 1,94% 72.300
26/05/2016 27,44 27,59 27,12 27,36 -0,29% 1,71% 87.700
25/05/2016 27,37 27,70 27,37 27,44 +0,22% 1,21% 44.200
24/05/2016 27,01 27,44 26,93 27,38 +2,13% 1,89% 58.100
23/05/2016 26,86 26,97 26,56 26,81 +0,11% 1,53% 48.700
20/05/2016 26,56 26,97 26,56 26,78 +0,83% 1,54% 52.800
19/05/2016 27,02 27,32 26,39 26,56 -1,99% 3,44% 52.300
18/05/2016 26,09 27,10 26,09 27,10 +3,47% 3,87% 66.500
17/05/2016 26,63 26,80 26,05 26,19 -1,65% 2,82% 102.700
16/05/2016 26,11 26,85 26,03 26,63 +1,84% 3,14% 82.600
13/05/2016 26,40 26,62 26,12 26,15 -0,87% 1,89% 111.400
12/05/2016 26,40 26,51 26,25 26,38 +0,46% 0,98% 117.600
11/05/2016 26,26 26,46 26,20 26,26 -0,04% 0,99% 119.600
10/05/2016 26,22 26,53 26,12 26,27 +0,15% 1,56% 45.800