🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 22,67 23,30 22,67 23,07 -0,69% 2,78% 194.400
01/02/2024 24,00 24,15 22,64 23,23 -3,21% 6,29% 267.200
31/01/2024 24,52 25,05 23,87 24,00 -4,19% 4,81% 395.400
30/01/2024 25,20 25,39 24,97 25,05 -0,44% 1,67% 233.100
29/01/2024 24,86 25,63 24,69 25,16 +2,32% 3,78% 376.500
26/01/2024 24,71 24,88 24,21 24,59 +0,33% 2,71% 414.900
25/01/2024 24,90 25,08 23,75 24,51 +0,37% 5,34% 660.600
24/01/2024 24,56 24,78 24,31 24,42 +0,54% 1,91% 178.200
23/01/2024 24,83 24,83 24,20 24,29 -1,22% 2,54% 258.500
22/01/2024 23,88 24,59 23,88 24,59 +4,19% 2,97% 246.400
19/01/2024 23,68 23,75 23,36 23,60 +0,34% 1,65% 362.900
18/01/2024 23,63 23,77 23,33 23,52 -0,04% 1,86% 113.000
17/01/2024 23,27 23,76 23,19 23,53 -0,93% 2,45% 115.200
16/01/2024 23,50 23,94 23,49 23,75 -0,46% 1,91% 159.700
12/01/2024 24,21 24,39 23,59 23,86 -0,21% 3,30% 129.200
11/01/2024 24,29 24,31 23,51 23,91 -2,69% 3,29% 219.300
10/01/2024 24,27 24,58 23,95 24,57 +3,02% 2,60% 193.500
09/01/2024 23,84 23,97 23,56 23,85 -1,81% 1,72% 123.100
08/01/2024 24,28 24,39 24,09 24,29 +0,00% 1,24% 132.600
05/01/2024 23,99 24,55 23,99 24,29 +0,16% 2,33% 166.400
04/01/2024 24,24 24,61 24,20 24,25 +0,62% 1,69% 184.100
03/01/2024 24,70 24,74 23,94 24,10 -2,90% 3,24% 183.700
02/01/2024 24,48 25,25 24,44 24,82 -0,04% 3,31% 179.800
29/12/2023 25,17 25,22 24,81 24,83 -1,74% 1,63% 108.000
28/12/2023 25,31 25,54 25,16 25,27 -0,71% 1,50% 104.100
27/12/2023 25,58 25,70 25,31 25,45 -0,12% 1,52% 186.500
26/12/2023 25,24 25,67 25,01 25,48 +1,80% 2,61% 136.700
22/12/2023 25,16 25,36 24,95 25,03 +0,36% 1,63% 99.900
21/12/2023 24,90 25,07 24,64 24,94 +0,93% 1,73% 117.600
20/12/2023 25,15 25,76 24,69 24,71 -1,44% 4,25% 211.100