🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2001 18,45 18,55 18,45 18,55 +1,37% 0,54% 900
23/04/2001 18,30 18,30 18,30 18,30 -1,08% 0,00% 1.500
20/04/2001 18,50 18,50 18,24 18,50 -0,70% 1,41% 8.400
19/04/2001 18,74 18,84 18,63 18,63 -0,59% 1,12% 3.300
18/04/2001 18,75 18,75 18,61 18,74 -0,05% 0,75% 5.200
17/04/2001 18,75 18,83 18,50 18,75 +0,16% 1,76% 109.300
16/04/2001 18,20 18,75 18,20 18,72 +2,86% 3,02% 7.800
12/04/2001 18,02 18,20 18,02 18,20 +1,11% 1,00% 800
11/04/2001 18,00 18,00 18,00 18,00 -0,55% 0,00% 61.300
10/04/2001 18,00 18,10 18,00 18,10 +0,56% 0,56% 2.800
09/04/2001 18,05 18,05 18,00 18,00 -0,66% 0,28% 3.700
06/04/2001 18,00 18,20 18,00 18,12 +0,67% 1,11% 7.900
05/04/2001 18,00 18,00 18,00 18,00 +0,00% 0,00% 200
04/04/2001 18,10 18,10 17,90 18,00 -1,10% 1,10% 7.700
03/04/2001 18,20 18,20 17,90 18,20 -0,55% 1,65% 23.000
02/04/2001 18,30 18,30 18,20 18,30 -1,08% 0,55% 2.000
30/03/2001 18,50 18,60 18,50 18,50 -0,54% 0,54% 59.800
29/03/2001 18,50 18,60 18,50 18,60 +0,54% 0,54% 8.800
28/03/2001 18,50 18,70 18,50 18,50 -0,80% 1,08% 8.300
27/03/2001 18,30 18,65 18,30 18,65 +2,25% 1,91% 14.600
26/03/2001 18,30 18,30 18,24 18,24 -0,33% 0,33% 2.100
23/03/2001 18,25 18,30 18,25 18,30 -0,27% 0,27% 3.200
22/03/2001 18,41 18,41 18,00 18,35 -0,81% 2,23% 62.300
21/03/2001 18,85 18,85 18,40 18,50 +0,00% 2,39% 9.000
20/03/2001 18,39 18,50 18,30 18,50 +1,09% 1,09% 3.600
19/03/2001 18,20 18,38 18,20 18,30 +0,11% 0,99% 7.700
16/03/2001 18,37 18,37 18,28 18,28 -0,38% 0,49% 1.200
15/03/2001 18,20 18,35 18,10 18,35 +0,82% 1,37% 36.500
14/03/2001 18,20 18,20 18,20 18,20 +0,00% 0,00% 8.700
13/03/2001 18,20 18,20 18,20 18,20 -0,66% 0,00% 7.500