🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2002 22,05 22,20 22,00 22,04 -0,05% 0,91% 29.200
27/02/2002 22,04 22,05 22,04 22,05 +0,14% 0,05% 10.600
26/02/2002 22,10 22,10 21,97 22,02 -0,14% 0,59% 14.000
25/02/2002 22,04 22,05 22,00 22,05 +0,05% 0,23% 7.800
22/02/2002 22,00 22,04 21,95 22,04 +0,18% 0,41% 73.500
21/02/2002 22,05 22,05 22,00 22,00 -0,23% 0,23% 31.800
20/02/2002 22,08 22,09 22,05 22,05 -0,14% 0,18% 25.900
19/02/2002 22,10 22,15 22,08 22,08 +0,14% 0,32% 15.000
15/02/2002 22,10 22,10 22,01 22,05 -0,05% 0,41% 45.600
14/02/2002 22,00 22,15 22,00 22,06 +0,50% 0,68% 44.000
13/02/2002 21,90 21,99 21,90 21,95 +0,27% 0,41% 41.200
12/02/2002 21,85 21,90 21,85 21,89 +0,18% 0,23% 43.400
11/02/2002 21,90 21,90 21,75 21,85 +0,00% 0,68% 25.000
08/02/2002 21,75 21,85 21,75 21,85 +0,46% 0,46% 19.000
07/02/2002 21,70 21,80 21,50 21,75 +1,40% 1,38% 25.700
06/02/2002 21,50 21,50 21,45 21,45 +0,00% 0,23% 24.800
05/02/2002 21,25 21,45 21,25 21,45 +0,75% 0,94% 35.600
04/02/2002 21,29 21,29 21,29 21,29 -0,14% 0,00% 400
01/02/2002 21,30 21,40 21,30 21,32 +0,57% 0,47% 23.800
31/01/2002 21,40 21,45 21,20 21,20 +0,00% 1,17% 11.300
30/01/2002 21,20 21,30 21,20 21,20 +0,00% 0,47% 3.300
29/01/2002 21,39 21,40 21,20 21,20 -0,89% 0,94% 18.100
28/01/2002 21,59 21,59 21,25 21,39 -0,93% 1,57% 1.600
25/01/2002 21,50 21,59 21,20 21,59 +1,36% 1,81% 16.100
24/01/2002 20,70 21,30 20,55 21,30 +1,91% 3,62% 8.300
23/01/2002 20,90 20,90 20,90 20,90 +0,24% 0,00% 5.100
22/01/2002 20,85 20,85 20,85 20,85 -0,24% 0,00% 100
18/01/2002 20,85 21,09 20,85 20,90 +0,24% 1,15% 6.200
17/01/2002 20,99 20,99 20,76 20,85 -0,62% 1,10% 7.600
16/01/2002 20,80 21,09 20,75 20,98 +0,05% 1,63% 7.600