🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 30,66 31,00 30,48 30,70 -0,90% 1,70% 7.900
24/08/2007 30,43 30,98 30,15 30,98 +2,08% 2,73% 13.000
23/08/2007 31,00 31,00 30,14 30,35 -2,10% 2,77% 7.100
22/08/2007 31,13 31,37 30,67 31,00 +0,13% 2,25% 10.400
21/08/2007 31,00 31,24 30,48 30,96 +0,26% 2,45% 32.800
20/08/2007 30,39 30,88 29,23 30,88 +1,98% 5,43% 24.600
17/08/2007 31,31 31,50 30,00 30,28 +0,50% 4,79% 45.600
16/08/2007 27,78 30,95 27,78 30,13 +10,89% 11,41% 53.600
15/08/2007 27,38 28,66 26,71 27,17 +0,04% 7,12% 40.200
14/08/2007 27,72 27,72 27,02 27,16 -1,52% 2,53% 8.900
13/08/2007 29,00 29,25 27,38 27,58 -4,44% 6,45% 27.900
10/08/2007 27,54 29,00 26,53 28,86 +3,18% 8,97% 72.300
09/08/2007 26,54 28,19 26,54 27,97 +2,53% 6,22% 41.800
08/08/2007 27,21 29,30 26,50 27,28 +1,49% 10,29% 82.400
07/08/2007 26,13 27,03 25,21 26,88 +1,86% 6,97% 32.100
06/08/2007 26,23 26,56 25,32 26,39 +1,11% 4,73% 19.900
03/08/2007 26,45 26,91 26,10 26,10 -1,77% 3,06% 25.400
02/08/2007 26,83 27,80 26,20 26,57 -1,67% 5,96% 41.600
01/08/2007 26,27 27,19 25,53 27,02 +2,97% 6,32% 42.500
31/07/2007 27,87 29,30 26,19 26,24 -5,27% 11,16% 93.000
30/07/2007 27,86 28,19 26,94 27,70 -0,89% 4,49% 38.200
27/07/2007 28,58 29,01 27,95 27,95 -2,31% 3,71% 30.900
26/07/2007 29,23 29,23 28,22 28,61 -2,65% 3,46% 32.300
25/07/2007 28,50 29,57 28,50 29,39 +4,00% 3,75% 29.600
24/07/2007 29,80 29,85 28,11 28,26 -5,96% 5,84% 28.300
23/07/2007 30,20 30,27 30,05 30,05 +0,13% 0,73% 10.100
20/07/2007 30,69 30,85 29,47 30,01 -2,44% 4,50% 29.500
19/07/2007 30,75 30,97 30,58 30,76 +0,03% 1,27% 23.400
18/07/2007 30,75 30,87 30,49 30,75 -0,13% 1,24% 27.900
17/07/2007 31,01 31,10 30,75 30,79 -0,26% 1,13% 19.200