🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 21,95 22,09 21,88 21,96 +0,05% 0,96% 43.000
02/09/2009 21,77 21,97 21,56 21,95 +0,83% 1,88% 23.100
01/09/2009 22,51 23,02 21,75 21,77 -3,29% 5,64% 20.000
31/08/2009 22,51 22,68 22,44 22,51 -0,79% 1,07% 32.700
28/08/2009 22,80 22,97 22,26 22,69 -0,40% 3,11% 19.800
27/08/2009 22,78 22,85 22,14 22,78 -0,22% 3,12% 20.600
26/08/2009 23,11 23,32 22,19 22,83 -1,38% 4,89% 27.200
25/08/2009 23,74 24,01 23,07 23,15 -1,74% 3,96% 13.600
24/08/2009 23,74 24,18 23,41 23,56 -0,25% 3,24% 24.300
21/08/2009 23,55 23,88 22,71 23,62 +1,64% 4,97% 47.200
20/08/2009 23,03 23,30 22,42 23,24 +0,91% 3,82% 31.000
19/08/2009 22,06 23,03 22,06 23,03 +3,37% 4,40% 26.900
18/08/2009 22,32 22,48 21,93 22,28 +0,18% 2,46% 42.600
17/08/2009 22,61 22,85 22,21 22,24 -2,88% 2,83% 33.600
14/08/2009 23,79 23,87 22,60 22,90 -3,58% 5,34% 52.500
13/08/2009 24,18 24,21 23,34 23,75 -0,96% 3,60% 37.100
12/08/2009 24,32 24,88 23,86 23,98 -1,24% 4,19% 45.300
11/08/2009 24,42 24,42 24,15 24,28 -1,34% 1,11% 37.800
10/08/2009 23,88 24,65 23,88 24,61 +2,16% 3,22% 46.800
07/08/2009 23,80 24,24 23,21 24,09 +2,82% 4,33% 39.300
06/08/2009 23,15 23,60 23,15 23,43 +1,34% 1,94% 38.300
05/08/2009 23,60 23,85 22,48 23,12 -2,57% 5,81% 73.200
04/08/2009 23,01 23,75 23,01 23,73 +3,13% 3,22% 98.000
03/08/2009 23,04 23,09 22,85 23,01 +0,66% 1,04% 37.400
31/07/2009 22,82 23,01 22,73 22,86 -0,52% 1,23% 37.000
30/07/2009 22,95 23,22 22,58 22,98 +1,41% 2,79% 53.500
29/07/2009 22,50 22,80 22,45 22,66 -0,13% 1,56% 92.200
28/07/2009 22,75 22,95 22,54 22,69 -0,66% 1,80% 32.200
27/07/2009 22,50 22,91 22,49 22,84 +1,96% 1,87% 47.200
24/07/2009 21,52 22,53 21,41 22,40 +1,96% 5,20% 56.300