🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 18,30 18,77 18,03 18,27 +0,11% 4,04% 28.300
17/08/2010 17,78 18,52 17,75 18,25 +3,34% 4,33% 31.000
16/08/2010 17,08 17,75 17,08 17,66 +2,61% 3,92% 22.400
13/08/2010 17,40 17,63 17,08 17,21 -0,81% 3,16% 38.700
12/08/2010 17,46 17,77 17,33 17,35 -1,36% 2,52% 30.800
11/08/2010 18,65 18,70 17,44 17,59 -7,66% 6,76% 46.900
10/08/2010 19,20 19,41 19,01 19,05 -1,75% 2,08% 35.600
09/08/2010 19,24 19,41 18,71 19,39 +0,88% 3,64% 15.800
06/08/2010 19,60 19,70 18,71 19,22 -2,14% 5,05% 20.000
05/08/2010 20,05 20,05 19,61 19,64 -3,01% 2,19% 23.000
04/08/2010 20,04 20,30 19,92 20,25 +1,45% 1,90% 13.800
03/08/2010 20,09 20,50 19,84 19,96 -1,63% 3,29% 31.200
02/08/2010 20,54 20,54 20,19 20,29 +0,50% 1,70% 30.900
30/07/2010 20,00 20,50 20,00 20,19 -0,35% 2,50% 33.200
29/07/2010 20,55 20,55 20,18 20,26 -0,34% 1,80% 32.900
28/07/2010 20,38 20,59 20,32 20,33 -0,68% 1,32% 27.100
27/07/2010 20,70 20,94 20,41 20,47 -0,39% 2,56% 47.600
26/07/2010 20,12 20,67 20,00 20,55 +2,65% 3,33% 43.900
23/07/2010 19,39 20,14 19,25 20,02 +2,67% 4,59% 88.300
22/07/2010 19,28 19,94 19,28 19,50 +4,28% 3,42% 54.300
21/07/2010 19,07 19,75 18,69 18,70 -1,32% 5,56% 35.800
20/07/2010 18,18 18,96 18,13 18,95 +2,88% 4,57% 32.800
19/07/2010 18,03 18,44 17,81 18,42 +0,99% 3,49% 26.000
16/07/2010 18,83 18,83 18,19 18,24 -4,05% 3,40% 48.900
15/07/2010 19,12 19,15 18,79 19,01 -0,78% 1,88% 11.900
14/07/2010 19,38 19,42 19,04 19,16 -1,79% 1,96% 11.700
13/07/2010 19,44 19,74 19,19 19,51 +1,93% 2,83% 29.400
12/07/2010 19,27 19,53 19,10 19,14 -1,29% 2,23% 19.900
09/07/2010 19,24 19,46 19,17 19,39 +0,31% 1,51% 16.400
08/07/2010 19,49 19,70 19,12 19,33 +0,16% 2,98% 28.100