🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 18,80 19,10 18,78 18,91 +0,64% 1,70% 42.900
12/09/2011 18,33 18,88 18,33 18,79 +1,08% 3,00% 32.000
09/09/2011 18,88 19,00 18,19 18,59 -2,67% 4,29% 70.000
08/09/2011 19,53 19,64 18,79 19,10 -3,05% 4,35% 113.700
07/09/2011 19,34 19,80 19,18 19,70 +3,63% 3,21% 71.500
06/09/2011 18,67 19,14 18,65 19,01 -1,20% 2,62% 56.500
02/09/2011 19,62 19,96 19,15 19,24 -3,99% 4,13% 84.100
01/09/2011 21,48 21,55 20,00 20,04 -6,96% 7,22% 63.400
31/08/2011 21,52 21,78 20,91 21,54 +0,75% 4,04% 89.900
30/08/2011 21,52 21,59 20,83 21,38 -1,20% 3,53% 55.200
29/08/2011 20,84 21,66 20,83 21,64 +4,79% 3,98% 48.300
26/08/2011 19,99 20,72 19,68 20,65 +2,48% 5,20% 73.100
25/08/2011 21,01 21,15 19,94 20,15 -3,17% 5,76% 65.800
24/08/2011 20,16 20,83 19,92 20,81 +3,22% 4,51% 61.100
23/08/2011 18,78 20,17 18,78 20,16 +7,98% 7,40% 75.300
22/08/2011 19,50 19,91 18,56 18,67 -1,74% 6,92% 124.800
19/08/2011 19,06 19,43 19,00 19,00 -1,55% 2,26% 83.100
18/08/2011 19,55 19,81 19,24 19,30 -3,11% 2,92% 111.600
17/08/2011 19,95 20,21 19,63 19,92 +0,25% 2,91% 80.800
16/08/2011 20,00 20,08 19,69 19,87 -1,88% 1,95% 60.600
15/08/2011 20,17 20,25 19,81 20,25 +1,10% 2,18% 31.200
12/08/2011 20,49 20,80 19,85 20,03 -1,52% 4,64% 56.500
11/08/2011 20,26 20,78 20,11 20,34 +2,01% 3,31% 114.300
10/08/2011 20,68 21,39 19,56 19,94 -6,16% 8,85% 148.100
09/08/2011 20,00 21,60 19,35 21,25 +7,92% 11,25% 117.200
08/08/2011 20,90 21,90 19,68 19,69 -7,56% 10,62% 161.800
05/08/2011 21,54 22,01 21,18 21,30 -0,47% 3,85% 126.200
04/08/2011 21,73 22,00 21,40 21,40 -2,59% 2,76% 81.900
03/08/2011 21,50 22,00 21,40 21,97 +2,66% 2,79% 62.500
02/08/2011 21,54 22,00 21,37 21,40 -1,34% 2,92% 48.200