🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 21,96 22,34 21,91 22,28 +1,50% 1,96% 39.600
12/07/2012 21,92 22,06 21,70 21,95 -0,41% 1,64% 45.000
11/07/2012 22,12 22,36 21,97 22,04 -0,50% 1,76% 48.600
10/07/2012 22,20 22,24 21,88 22,15 +0,18% 1,62% 28.300
09/07/2012 21,80 22,12 21,73 22,11 +0,87% 1,79% 53.500
06/07/2012 21,88 22,17 21,76 21,92 -1,08% 1,87% 28.400
05/07/2012 22,02 22,24 21,82 22,16 +0,45% 1,91% 33.700
03/07/2012 22,20 22,20 21,93 22,06 -0,68% 1,22% 41.600
02/07/2012 22,03 22,22 21,82 22,21 +0,95% 1,82% 64.700
29/06/2012 21,89 22,07 21,56 22,00 +2,42% 2,33% 72.000
28/06/2012 21,21 21,68 21,12 21,48 +0,47% 2,64% 77.900
27/06/2012 21,11 21,64 21,11 21,38 +1,14% 2,51% 38.800
26/06/2012 21,03 21,24 20,90 21,14 +1,00% 1,62% 47.500
25/06/2012 21,01 21,12 20,84 20,93 -1,60% 1,33% 33.900
22/06/2012 21,11 21,53 20,96 21,27 +1,48% 2,70% 320.300
21/06/2012 21,56 21,59 20,90 20,96 -2,92% 3,20% 83.900
20/06/2012 21,70 21,79 21,33 21,59 -0,64% 2,12% 56.600
19/06/2012 21,25 21,74 21,15 21,73 +2,50% 2,78% 60.300
18/06/2012 21,05 21,29 21,05 21,20 -0,47% 1,14% 63.200
15/06/2012 20,92 21,34 20,79 21,30 +1,48% 2,63% 102.800
14/06/2012 20,55 21,02 20,52 20,99 +1,94% 2,43% 53.000
13/06/2012 20,61 20,96 20,53 20,59 -0,53% 2,09% 42.100
12/06/2012 20,75 20,93 20,56 20,70 +0,24% 1,78% 59.200
11/06/2012 21,51 21,51 20,64 20,65 -3,37% 4,04% 79.400
08/06/2012 21,02 21,61 20,97 21,37 +0,85% 3,04% 98.300
07/06/2012 21,32 21,37 21,02 21,19 +0,62% 1,64% 115.800
06/06/2012 20,81 21,06 20,64 21,06 +1,84% 2,02% 187.800
05/06/2012 20,50 20,83 20,50 20,68 +0,39% 1,61% 111.600
04/06/2012 21,06 21,06 20,50 20,60 -0,72% 2,66% 160.000
01/06/2012 21,41 21,41 20,15 20,75 -4,90% 5,89% 530.000