🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

31,01 USD

Máx. histórico

43,55

3078 días

Caída desde máximo

-28,79%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,11%

Cierre anterior

30,67

Rango de hoy

30,34 – 31,17

Volumen hoy

668.312

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,17%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,17%
Fecha de pago Importe por participación
06/05/2004 0,1200 USD
05/02/2004 0,1200 USD
04/11/2003 0,1200 USD
05/08/2003 0,1200 USD
06/05/2003 0,1200 USD
04/02/2003 0,1200 USD
05/11/2002 0,1200 USD
06/08/2002 0,1200 USD
07/05/2002 0,1200 USD
05/02/2002 0,1200 USD
05/11/2001 0,1100 USD
03/08/2001 0,1100 USD
03/05/2001 0,1100 USD
01/02/2001 0,1000 USD
01/11/2000 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2001 18,25 18,35 18,00 18,17 -1,25% 1,92% 10.700
06/09/2001 18,40 18,40 18,40 18,40 +0,55% 0,00% 5.500
05/09/2001 18,50 18,50 18,30 18,30 -1,61% 1,08% 7.300
04/09/2001 18,60 18,60 18,60 18,60 +0,00% 0,00% 300
31/08/2001 18,40 18,60 18,40 18,60 +1,09% 1,09% 1.300
30/08/2001 18,90 18,90 18,40 18,40 -2,34% 2,65% 8.800
29/08/2001 18,75 18,85 18,51 18,84 +1,29% 1,81% 6.900
28/08/2001 18,75 18,75 18,31 18,60 +0,54% 2,35% 23.100
27/08/2001 18,50 18,50 18,50 18,50 -0,54% 0,00% 10.900
24/08/2001 19,10 19,10 18,50 18,60 -3,12% 3,14% 25.800
23/08/2001 19,01 19,20 19,01 19,20 +0,52% 1,00% 800
22/08/2001 19,20 19,20 19,00 19,10 -1,04% 1,04% 4.100
21/08/2001 19,30 19,40 19,30 19,30 +0,52% 0,52% 5.000
20/08/2001 19,56 19,56 19,00 19,20 -1,79% 2,86% 12.700
17/08/2001 19,60 19,70 19,55 19,55 -0,31% 0,77% 2.800
16/08/2001 19,65 19,65 19,40 19,61 -0,71% 1,27% 2.500
15/08/2001 19,75 19,75 19,73 19,75 -0,75% 0,10% 8.500
14/08/2001 19,30 20,00 19,26 19,90 +3,65% 3,83% 38.100
13/08/2001 19,15 19,25 19,15 19,20 +0,00% 0,52% 4.600
10/08/2001 19,20 19,20 19,15 19,20 +0,79% 0,26% 2.500
09/08/2001 19,05 19,10 19,05 19,05 -0,78% 0,26% 9.400
08/08/2001 19,01 19,20 19,01 19,20 +0,79% 1,00% 2.900
07/08/2001 19,50 19,50 19,05 19,05 -2,31% 2,31% 7.600
06/08/2001 19,30 19,50 19,05 19,50 +0,57% 2,33% 30.100
03/08/2001 19,32 19,40 19,30 19,39 +0,21% 0,52% 9.000
02/08/2001 19,60 19,60 19,25 19,35 -0,72% 1,79% 12.100
01/08/2001 19,50 19,50 19,10 19,49 +0,21% 2,05% 27.500
31/07/2001 19,00 19,49 19,00 19,45 +2,37% 2,58% 395.100
30/07/2001 18,80 19,00 18,80 19,00 +0,00% 1,06% 10.000
27/07/2001 18,70 19,00 18,70 19,00 +1,28% 1,60% 43.500