🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
05/02/2004 0,1200 USD
04/11/2003 0,1200 USD
05/08/2003 0,1200 USD
06/05/2003 0,1200 USD
04/02/2003 0,1200 USD
05/11/2002 0,1200 USD
06/08/2002 0,1200 USD
07/05/2002 0,1200 USD
05/02/2002 0,1200 USD
05/11/2001 0,1100 USD
03/08/2001 0,1100 USD
03/05/2001 0,1100 USD
01/02/2001 0,1000 USD
01/11/2000 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 31,48 31,55 30,76 30,85 -2,28% 2,53% 825.687
02/11/2026 30,37 31,64 30,37 31,57 +3,10% 4,18% 714.000
30/10/2026 30,97 31,03 30,36 30,62 -0,13% 2,16% 1.222.600
29/10/2026 30,97 31,15 30,56 30,66 +0,92% 1,91% 995.800
28/10/2026 30,75 30,91 30,00 30,38 -1,07% 2,96% 922.800
27/10/2026 31,05 31,05 30,49 30,71 -0,49% 1,80% 862.000
26/10/2026 29,77 30,92 29,77 30,86 +2,63% 3,86% 1.637.700
23/10/2026 30,13 30,39 29,65 30,07 +0,40% 2,46% 1.109.400
22/10/2026 27,76 29,95 27,59 29,95 +6,96% 8,50% 2.907.500
21/10/2026 27,67 28,35 27,60 28,00 +0,36% 2,71% 901.700
20/10/2026 27,43 28,03 27,34 27,90 +1,97% 2,52% 1.326.100
19/10/2026 27,42 27,58 27,19 27,36 -0,51% 1,42% 621.200
16/10/2026 27,57 27,86 27,39 27,50 +0,04% 1,70% 706.900
15/10/2026 27,26 27,60 27,11 27,49 +1,48% 1,80% 854.800
14/10/2026 26,81 27,27 26,67 27,09 -0,66% 2,24% 787.300
13/10/2026 27,47 27,48 27,06 27,27 -0,11% 1,53% 807.100
12/10/2026 27,19 27,45 27,11 27,30 +0,40% 1,25% 544.000
09/10/2026 27,42 27,84 27,05 27,19 -1,06% 2,88% 662.500
08/10/2026 27,32 27,64 27,15 27,48 +0,62% 1,79% 1.565.600
07/10/2026 27,66 27,71 27,22 27,31 -2,22% 1,77% 957.800
06/10/2026 28,17 28,27 27,82 27,93 -0,71% 1,60% 634.300
05/10/2026 28,38 28,43 28,04 28,13 -0,74% 1,37% 679.700
02/10/2026 28,30 28,61 28,15 28,34 +0,85% 1,63% 736.800
01/10/2026 27,84 28,18 27,38 28,10 +0,39% 2,87% 1.300.000
30/09/2026 27,79 28,23 27,76 27,99 +0,90% 1,69% 2.057.200
29/09/2026 27,87 27,97 27,37 27,74 -0,25% 2,15% 1.069.500
28/09/2026 28,17 28,29 27,81 27,81 -1,35% 1,70% 1.416.700
25/09/2026 28,47 28,54 28,02 28,19 +0,68% 1,83% 1.576.200
24/09/2026 28,04 28,19 27,76 28,00 +0,32% 1,53% 1.010.700
23/09/2026 28,38 28,50 27,89 27,91 -1,79% 2,15% 1.159.900