🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

31,01 USD

Máx. histórico

43,55

3078 días

Caída desde máximo

-28,79%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,11%

Cierre anterior

30,67

Rango de hoy

30,34 – 31,17

Volumen hoy

668.312

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,17%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,17%
Fecha de pago Importe por participación
08/11/2011 0,1700 USD
09/08/2011 0,1600 USD
10/05/2011 0,1600 USD
08/02/2011 0,1600 USD
02/11/2010 0,1600 USD
03/08/2010 0,1600 USD
11/05/2010 0,1600 USD
16/02/2010 0,1600 USD
09/11/2009 0,1600 USD
04/08/2009 0,1600 USD
12/05/2009 0,1600 USD
10/02/2009 0,1600 USD
04/11/2008 0,1600 USD
29/07/2008 0,1600 USD
06/05/2008 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2023 24,02 24,13 23,71 23,71 -1,33% 1,75% 170.600
10/04/2023 23,95 24,36 23,92 24,03 -0,17% 1,84% 219.800
06/04/2023 23,83 24,10 23,77 24,07 +0,59% 1,38% 291.700
05/04/2023 23,90 24,14 23,81 23,93 -1,48% 1,38% 374.400
04/04/2023 24,77 24,77 23,89 24,29 -1,94% 3,55% 273.900
03/04/2023 25,12 25,22 24,57 24,77 -1,16% 2,59% 401.400
31/03/2023 25,31 25,34 24,86 25,06 +0,08% 1,90% 287.300
30/03/2023 25,55 25,62 24,81 25,04 -2,00% 3,17% 593.600
29/03/2023 26,05 26,05 25,30 25,55 -0,39% 2,88% 298.700
28/03/2023 25,51 25,73 25,35 25,65 +0,35% 1,49% 235.200
27/03/2023 25,49 25,73 25,18 25,56 +1,83% 2,16% 432.700
24/03/2023 24,14 25,31 24,09 25,10 +1,70% 5,05% 330.400
23/03/2023 25,07 25,31 24,41 24,68 -1,20% 3,59% 859.500
22/03/2023 25,34 25,89 24,92 24,98 -1,23% 3,83% 667.700
21/03/2023 25,21 25,99 25,14 25,29 +3,95% 3,37% 313.100
20/03/2023 25,09 25,58 24,32 24,33 -0,37% 5,02% 430.600
17/03/2023 25,24 25,33 24,22 24,42 -5,86% 4,40% 1.182.200
16/03/2023 24,75 26,78 24,52 25,94 +3,14% 9,13% 627.700
15/03/2023 24,00 25,56 23,65 25,15 -0,20% 7,96% 587.900
14/03/2023 25,94 26,37 25,00 25,20 +3,45% 5,28% 609.500
13/03/2023 24,20 25,32 23,04 24,36 -4,73% 9,42% 817.900
10/03/2023 25,32 26,40 24,60 25,57 -1,65% 7,11% 660.600
09/03/2023 27,33 27,33 25,93 26,00 -5,69% 5,12% 354.600
08/03/2023 27,52 27,57 27,24 27,57 +0,44% 1,20% 237.700
07/03/2023 28,03 28,03 27,23 27,45 -2,42% 2,85% 237.800
06/03/2023 28,68 28,71 27,96 28,13 -1,88% 2,62% 276.500
03/03/2023 28,71 28,73 28,31 28,67 +0,31% 1,46% 181.400
02/03/2023 28,89 28,94 28,42 28,58 -1,92% 1,80% 216.900
01/03/2023 28,97 29,23 28,78 29,14 +0,28% 1,55% 215.700
28/02/2023 29,38 29,56 29,06 29,06 -0,95% 1,70% 243.100