🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,67 USD

Máx. histórico

43,55

3077 días

Caída desde máximo

-29,58%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+0,23%

Cierre anterior

30,60

Rango de hoy

30,64 – 31,06

Volumen hoy

676.146

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,64 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,6150 USD · Yield: 5,27%
Fecha de pago Importe por participación
15/02/2023 0,1800 USD
16/11/2022 0,1800 USD
10/08/2022 0,1200 USD
11/05/2022 0,1200 USD
09/02/2022 0,1200 USD
09/11/2021 0,1200 USD
25/08/2021 0,1200 USD
28/06/2021 0,1200 USD
22/03/2021 0,1200 USD
16/12/2020 0,1200 USD
21/09/2020 0,1200 USD
26/06/2020 0,2400 USD
13/02/2020 0,2400 USD
13/11/2019 0,2300 USD
07/08/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 24,87 25,07 24,61 24,98 +0,20% 1,85% 648.500
21/11/2025 24,32 25,15 24,16 24,93 +3,06% 4,07% 712.100
20/11/2025 24,77 25,16 24,17 24,19 -1,83% 4,00% 816.800
19/11/2025 24,44 24,77 24,36 24,64 +0,49% 1,68% 873.600
18/11/2025 24,15 24,70 24,15 24,52 +1,32% 2,28% 758.600
17/11/2025 25,22 25,30 24,11 24,20 -4,27% 4,72% 749.600
14/11/2025 24,88 25,32 24,81 25,28 +0,60% 2,05% 865.200
13/11/2025 25,54 25,93 25,05 25,13 -3,01% 3,45% 1.936.400
12/11/2025 26,20 26,60 25,87 25,91 -0,54% 2,79% 988.600
11/11/2025 26,33 26,68 25,96 26,05 -0,42% 2,73% 1.005.800
10/11/2025 26,04 26,59 26,01 26,16 -0,83% 2,23% 1.369.200
07/11/2025 26,23 26,38 25,82 26,38 +0,57% 2,13% 1.302.800
06/11/2025 26,12 26,55 26,08 26,23 +0,11% 1,80% 1.390.700
05/11/2025 24,98 26,25 24,90 26,20 +5,31% 5,40% 991.700
04/11/2025 24,74 25,00 24,52 24,88 +0,08% 1,94% 1.124.700
03/11/2025 24,22 24,87 24,06 24,86 +2,14% 3,34% 1.108.600
31/10/2025 23,83 24,46 23,63 24,34 +0,95% 3,48% 1.413.000
30/10/2025 23,06 24,27 22,81 24,11 +4,28% 6,33% 1.517.300
29/10/2025 23,68 23,91 23,02 23,12 -3,30% 3,76% 1.181.300
28/10/2025 24,09 24,23 23,83 23,91 -1,16% 1,66% 484.800
27/10/2025 24,63 24,72 24,09 24,19 -1,47% 2,56% 391.200
24/10/2025 24,36 24,64 24,31 24,55 +1,74% 1,35% 371.900
23/10/2025 24,06 24,34 23,96 24,13 -0,37% 1,58% 634.300
22/10/2025 24,24 24,48 24,12 24,22 +0,50% 1,49% 470.200
21/10/2025 23,90 24,25 23,90 24,10 +0,33% 1,46% 867.900
20/10/2025 23,66 24,17 23,46 24,02 +2,39% 3,00% 463.000
17/10/2025 23,43 23,69 23,22 23,46 +0,82% 2,01% 710.100
16/10/2025 24,76 25,09 23,00 23,27 -6,62% 8,44% 1.302.800
15/10/2025 25,37 25,55 24,84 24,92 -0,60% 2,80% 743.600
14/10/2025 24,19 25,29 24,15 25,07 +3,13% 4,71% 1.181.200