🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,67 USD

Máx. histórico

43,55

3077 días

Caída desde máximo

-29,58%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+0,23%

Cierre anterior

30,60

Rango de hoy

30,64 – 31,06

Volumen hoy

676.146

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,64 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,6150 USD · Yield: 5,27%
Fecha de pago Importe por participación
15/02/2023 0,1800 USD
16/11/2022 0,1800 USD
10/08/2022 0,1200 USD
11/05/2022 0,1200 USD
09/02/2022 0,1200 USD
09/11/2021 0,1200 USD
25/08/2021 0,1200 USD
28/06/2021 0,1200 USD
22/03/2021 0,1200 USD
16/12/2020 0,1200 USD
21/09/2020 0,1200 USD
26/06/2020 0,2400 USD
13/02/2020 0,2400 USD
13/11/2019 0,2300 USD
07/08/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 31,04 31,04 30,41 30,53 -2,37% 2,03% 158.800
25/11/2022 30,94 31,27 30,94 31,27 +1,39% 1,07% 91.600
23/11/2022 30,96 30,99 30,63 30,84 -0,06% 1,16% 159.000
22/11/2022 30,78 31,00 30,66 30,86 +0,59% 1,10% 201.900
21/11/2022 30,24 30,70 30,24 30,68 +1,29% 1,52% 187.800
18/11/2022 30,57 30,57 30,07 30,29 +0,66% 1,64% 238.300
17/11/2022 29,70 30,26 29,64 30,09 -0,23% 2,09% 255.700
16/11/2022 30,41 30,49 30,12 30,16 -1,98% 1,22% 218.200
15/11/2022 30,76 31,09 30,24 30,77 +1,22% 2,76% 348.200
14/11/2022 30,72 30,93 30,39 30,40 -1,04% 1,76% 188.800
11/11/2022 30,40 30,74 29,98 30,72 +1,12% 2,50% 350.600
10/11/2022 29,48 30,45 29,48 30,38 +5,78% 3,29% 345.700
09/11/2022 28,69 29,21 28,64 28,72 -0,79% 1,99% 203.800
08/11/2022 29,22 29,36 28,71 28,95 -1,23% 2,22% 191.300
07/11/2022 28,64 29,37 28,60 29,31 +2,99% 2,69% 273.500
04/11/2022 28,15 28,46 27,77 28,46 +3,72% 2,45% 352.500
03/11/2022 27,97 27,97 27,40 27,44 -2,73% 2,04% 218.300
02/11/2022 28,82 29,14 28,16 28,21 -2,66% 3,40% 272.500
01/11/2022 29,36 29,36 28,98 28,98 -0,92% 1,29% 209.700
31/10/2022 29,00 29,46 28,86 29,25 -0,07% 2,07% 340.200
28/10/2022 28,99 29,33 28,66 29,27 +1,60% 2,31% 416.700
27/10/2022 28,93 29,15 28,54 28,81 +0,59% 2,11% 356.900
26/10/2022 29,15 29,21 28,63 28,64 -1,31% 1,99% 402.700
25/10/2022 28,62 29,34 28,45 29,02 +1,26% 3,11% 459.000
24/10/2022 28,49 28,88 28,21 28,66 +1,27% 2,35% 514.600
21/10/2022 27,65 28,53 27,44 28,30 +3,32% 3,94% 445.500
20/10/2022 28,25 28,78 27,28 27,39 -4,40% 5,31% 466.400
19/10/2022 28,56 28,81 28,20 28,65 -0,28% 2,14% 333.000
18/10/2022 29,00 29,06 28,40 28,73 +0,98% 2,28% 403.000
17/10/2022 28,50 28,88 28,14 28,45 +1,61% 2,60% 394.800