🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,67 USD

Máx. histórico

43,55

3077 días

Caída desde máximo

-29,58%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+0,23%

Cierre anterior

30,60

Rango de hoy

30,64 – 31,06

Volumen hoy

676.146

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,64 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,6150 USD · Yield: 5,27%
Fecha de pago Importe por participación
15/02/2023 0,1800 USD
16/11/2022 0,1800 USD
10/08/2022 0,1200 USD
11/05/2022 0,1200 USD
09/02/2022 0,1200 USD
09/11/2021 0,1200 USD
25/08/2021 0,1200 USD
28/06/2021 0,1200 USD
22/03/2021 0,1200 USD
16/12/2020 0,1200 USD
21/09/2020 0,1200 USD
26/06/2020 0,2400 USD
13/02/2020 0,2400 USD
13/11/2019 0,2300 USD
07/08/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2023 20,62 21,17 20,38 21,17 +3,27% 3,83% 294.300
19/05/2023 21,22 21,26 20,31 20,50 -2,15% 4,48% 284.400
18/05/2023 20,70 21,03 20,59 20,95 +1,01% 2,13% 223.200
17/05/2023 19,52 20,86 19,52 20,74 +7,52% 6,86% 322.800
16/05/2023 19,48 19,72 19,29 19,29 -0,98% 2,21% 186.800
15/05/2023 19,00 19,62 19,00 19,48 +2,63% 3,26% 197.900
12/05/2023 19,01 19,01 18,69 18,98 +0,74% 1,68% 144.500
11/05/2023 18,74 18,95 18,56 18,84 -1,52% 2,08% 210.900
10/05/2023 19,55 19,55 18,96 19,13 -0,42% 3,02% 248.000
09/05/2023 19,20 19,48 19,09 19,21 -0,52% 2,03% 254.500
08/05/2023 20,26 20,26 19,30 19,31 -3,40% 4,74% 295.100
05/05/2023 19,64 20,17 19,45 19,99 +5,54% 3,67% 364.000
04/05/2023 19,02 19,22 18,07 18,94 -2,72% 6,05% 353.400
03/05/2023 19,37 20,27 19,37 19,47 +0,78% 4,65% 484.800
02/05/2023 20,74 20,74 19,25 19,32 -7,29% 7,18% 363.700
01/05/2023 21,28 21,52 20,75 20,84 -2,02% 3,62% 240.800
28/04/2023 21,05 21,66 21,05 21,27 +0,81% 2,90% 265.000
27/04/2023 20,75 21,13 20,75 21,10 +2,08% 1,83% 284.000
26/04/2023 20,56 20,93 20,44 20,67 +0,44% 2,38% 351.600
25/04/2023 21,39 21,48 20,58 20,58 -5,20% 4,21% 377.300
24/04/2023 21,86 22,13 21,70 21,71 -1,14% 1,97% 321.000
21/04/2023 22,93 22,93 21,89 21,96 -4,98% 4,54% 322.500
20/04/2023 23,10 23,54 22,85 23,11 -1,07% 2,99% 330.000
19/04/2023 22,66 23,57 22,44 23,36 +2,91% 4,99% 328.100
18/04/2023 23,37 23,37 22,59 22,70 -2,78% 3,34% 377.300
17/04/2023 23,07 23,52 22,71 23,35 +0,82% 3,51% 350.400
14/04/2023 23,65 24,30 22,98 23,16 -1,24% 5,58% 209.200
13/04/2023 23,34 23,64 23,03 23,45 +0,04% 2,61% 220.100
12/04/2023 23,90 23,91 23,29 23,44 -1,14% 2,59% 175.000
11/04/2023 24,02 24,13 23,71 23,71 -1,33% 1,75% 170.600