🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

31,01 USD

Máx. histórico

43,55

3078 días

Caída desde máximo

-28,79%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,11%

Cierre anterior

30,67

Rango de hoy

30,34 – 31,17

Volumen hoy

668.312

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,17%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,17%
Fecha de pago Importe por participación
15/02/2023 0,1800 USD
16/11/2022 0,1800 USD
10/08/2022 0,1200 USD
11/05/2022 0,1200 USD
09/02/2022 0,1200 USD
09/11/2021 0,1200 USD
25/08/2021 0,1200 USD
28/06/2021 0,1200 USD
22/03/2021 0,1200 USD
16/12/2020 0,1200 USD
21/09/2020 0,1200 USD
26/06/2020 0,2400 USD
13/02/2020 0,2400 USD
13/11/2019 0,2300 USD
07/08/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2001 18,51 18,80 18,51 18,76 +1,13% 1,57% 25.200
25/07/2001 18,65 18,65 18,55 18,55 -0,54% 0,54% 3.900
24/07/2001 18,80 18,80 18,65 18,65 -1,32% 0,80% 12.800
23/07/2001 19,00 19,00 18,90 18,90 -0,05% 0,53% 1.500
20/07/2001 19,00 19,01 18,90 18,91 -0,47% 0,58% 6.600
19/07/2001 18,50 19,05 18,50 19,00 +3,37% 2,97% 46.900
18/07/2001 18,30 18,38 18,30 18,38 +0,44% 0,44% 6.600
17/07/2001 18,24 18,30 18,23 18,30 +0,33% 0,38% 5.600
16/07/2001 18,20 18,25 18,10 18,24 +0,50% 0,82% 17.900
13/07/2001 18,19 18,20 18,10 18,15 +0,28% 0,55% 4.800
12/07/2001 18,10 18,19 18,00 18,10 +0,00% 1,05% 9.100
11/07/2001 18,05 18,10 18,05 18,10 -0,55% 0,28% 3.400
10/07/2001 18,00 18,20 18,00 18,20 +1,11% 1,11% 40.300
09/07/2001 17,75 18,00 17,75 18,00 +1,12% 1,41% 20.500
06/07/2001 17,80 17,80 17,80 17,80 -0,56% 0,00% 1.400
05/07/2001 17,80 18,00 17,80 17,90 +0,00% 1,12% 21.400
03/07/2001 18,00 18,00 17,90 17,90 +0,00% 0,56% 1.100
02/07/2001 17,30 17,90 17,30 17,90 +4,68% 3,47% 44.800
29/06/2001 18,15 18,15 17,10 17,10 -3,93% 5,79% 38.500
28/06/2001 17,80 17,95 17,70 17,80 +0,00% 1,40% 48.800
27/06/2001 17,80 17,80 17,80 17,80 -0,67% 0,00% 1.200
26/06/2001 17,85 17,92 17,75 17,92 +0,39% 0,95% 44.800
25/06/2001 17,85 17,90 17,78 17,85 +0,00% 0,67% 20.600
22/06/2001 18,10 18,10 17,85 17,85 -0,83% 1,38% 12.400
21/06/2001 18,00 18,00 18,00 18,00 +0,00% 0,00% 400
20/06/2001 18,20 18,20 18,00 18,00 -1,10% 1,10% 6.900
19/06/2001 18,05 18,25 18,05 18,20 +1,39% 1,11% 18.300
18/06/2001 17,95 17,95 17,95 17,95 -0,28% 0,00% 4.000
15/06/2001 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
14/06/2001 18,00 18,00 18,00 18,00 -0,83% 0,00% 100