🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,67 USD

Máx. histórico

43,55

3077 días

Caída desde máximo

-29,58%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+0,23%

Cierre anterior

30,60

Rango de hoy

30,64 – 31,06

Volumen hoy

676.146

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,64 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,17 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/02/2023 0,1800 USD
16/11/2022 0,1800 USD
10/08/2022 0,1200 USD
11/05/2022 0,1200 USD
09/02/2022 0,1200 USD
09/11/2021 0,1200 USD
25/08/2021 0,1200 USD
28/06/2021 0,1200 USD
22/03/2021 0,1200 USD
16/12/2020 0,1200 USD
21/09/2020 0,1200 USD
26/06/2020 0,2400 USD
13/02/2020 0,2400 USD
13/11/2019 0,2300 USD
07/08/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 26,58 26,66 26,26 26,42 -0,11% 1,50% 377.700
17/07/2025 26,02 26,48 25,91 26,45 +1,19% 2,19% 420.600
16/07/2025 25,98 26,19 25,59 26,14 +1,24% 2,31% 584.600
15/07/2025 26,64 26,69 25,82 25,82 -3,37% 3,27% 615.100
14/07/2025 26,12 26,74 26,12 26,72 +1,95% 2,37% 383.400
11/07/2025 26,32 26,38 26,11 26,21 -1,35% 1,03% 399.200
10/07/2025 26,59 26,96 26,50 26,57 -0,11% 1,73% 472.500
09/07/2025 26,74 26,90 26,39 26,60 +0,23% 1,91% 676.900
08/07/2025 26,37 26,93 26,29 26,54 +0,95% 2,43% 402.200
07/07/2025 26,90 27,11 26,28 26,29 -2,77% 3,09% 406.800
03/07/2025 26,75 27,10 26,63 27,04 +2,04% 1,76% 423.200
02/07/2025 26,22 26,61 25,99 26,50 +1,73% 2,36% 431.600
01/07/2025 24,92 26,23 24,82 26,05 +4,03% 5,66% 468.400
30/06/2025 25,31 25,40 24,99 25,04 -0,12% 1,62% 445.300
27/06/2025 25,18 25,38 24,96 25,07 -0,44% 1,67% 955.500
26/06/2025 24,81 25,22 24,74 25,18 +2,19% 1,93% 411.400
25/06/2025 24,82 24,88 24,46 24,64 -0,88% 1,69% 366.700
24/06/2025 24,83 25,25 24,82 24,86 +0,97% 1,73% 395.500
23/06/2025 23,77 24,63 23,63 24,62 +3,36% 4,21% 447.400
20/06/2025 24,03 24,13 23,73 23,82 -0,29% 1,66% 999.000
18/06/2025 23,75 24,08 23,75 23,89 +0,17% 1,39% 863.200
17/06/2025 24,10 24,35 23,80 23,85 -1,65% 2,28% 579.400
16/06/2025 24,81 24,81 24,24 24,25 -1,06% 2,30% 553.200
13/06/2025 24,98 25,02 24,45 24,51 -3,12% 2,28% 357.600
12/06/2025 25,11 25,35 24,88 25,30 -0,04% 1,87% 335.100
11/06/2025 25,60 25,66 25,21 25,31 -0,47% 1,76% 335.000
10/06/2025 25,23 25,57 25,14 25,43 +0,95% 1,70% 290.100
09/06/2025 25,14 25,48 25,03 25,19 +0,60% 1,79% 364.300
06/06/2025 25,04 25,16 24,73 25,04 +1,83% 1,72% 398.400
05/06/2025 24,54 24,74 24,26 24,59 +0,16% 1,96% 394.100